Рыночная кепка $2.34T
-7.13%
Объем 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Upload Token (UPLOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000004794 | $0.0000004693 | $0.0000004801 | $0.0000004698 | - | - |
| Apr-29 2024 | $0.0000004798 | $0.0000004698 | $0.00000048 | $0.0000004703 | - | - |
| Apr-28 2024 | $0.0000004698 | $0.0000004696 | $0.0000004798 | $0.0000004796 | - | - |
| Apr-27 2024 | $0.0000004696 | $0.0000004696 | $0.0000004798 | $0.0000004698 | - | - |
| Apr-26 2024 | $0.0000004799 | $0.0000004698 | $0.0000004801 | $0.0000004698 | - | - |
| Apr-25 2024 | $0.00000048 | $0.0000004697 | $0.00000048 | $0.0000004798 | - | - |
| Apr-24 2024 | $0.0000004697 | $0.0000004695 | $0.00000048 | $0.00000048 | - | - |
| Apr-23 2024 | $0.00000048 | $0.00000047 | $0.0000004805 | $0.0000004702 | - | - |
| Apr-22 2024 | $0.0000004801 | $0.0000004701 | $0.0000004803 | $0.0000004801 | - | - |
| Apr-21 2024 | $0.00000047 | $0.00000047 | $0.0000004802 | $0.0000004701 | - | - |
| Apr-20 2024 | $0.0000004701 | $0.0000004701 | $0.0000004803 | $0.0000004802 | - | - |
| Apr-19 2024 | $0.0000004704 | $0.00000047 | $0.0000004803 | $0.0000004802 | - | - |
| Apr-18 2024 | $0.0000004702 | $0.0000004699 | $0.0000004802 | $0.00000048 | - | - |
| Apr-17 2024 | $0.0000004799 | $0.0000004699 | $0.0000004803 | $0.0000004701 | - | - |
| Apr-16 2024 | $0.0000004701 | $0.00000047 | $0.0000004803 | $0.00000047 | - | - |