時価総額 $2.32T
-6.94%
ボリューム24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000004798 | $0.0000004698 | $0.00000048 | $0.0000004703 | - | - |
| Apr-28 2024 | $0.0000004698 | $0.0000004696 | $0.0000004798 | $0.0000004796 | - | - |
| Apr-27 2024 | $0.0000004696 | $0.0000004696 | $0.0000004798 | $0.0000004698 | - | - |
| Apr-26 2024 | $0.0000004799 | $0.0000004698 | $0.0000004801 | $0.0000004698 | - | - |
| Apr-25 2024 | $0.00000048 | $0.0000004697 | $0.00000048 | $0.0000004798 | - | - |
| Apr-24 2024 | $0.0000004697 | $0.0000004695 | $0.00000048 | $0.00000048 | - | - |
| Apr-23 2024 | $0.00000048 | $0.00000047 | $0.0000004805 | $0.0000004702 | - | - |
| Apr-22 2024 | $0.0000004801 | $0.0000004701 | $0.0000004803 | $0.0000004801 | - | - |
| Apr-21 2024 | $0.00000047 | $0.00000047 | $0.0000004802 | $0.0000004701 | - | - |
| Apr-20 2024 | $0.0000004701 | $0.0000004701 | $0.0000004803 | $0.0000004802 | - | - |
| Apr-19 2024 | $0.0000004704 | $0.00000047 | $0.0000004803 | $0.0000004802 | - | - |
| Apr-18 2024 | $0.0000004702 | $0.0000004699 | $0.0000004802 | $0.00000048 | - | - |
| Apr-17 2024 | $0.0000004799 | $0.0000004699 | $0.0000004803 | $0.0000004701 | - | - |
| Apr-16 2024 | $0.0000004701 | $0.00000047 | $0.0000004803 | $0.00000047 | - | - |
| Apr-15 2024 | $0.0000004801 | $0.0000004701 | $0.0000004806 | $0.0000004806 | - | - |