Cap Mercado $2.27T
-5.87%
Volume 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Moedas
26.908
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000004794 | $0.0000004693 | $0.0000004801 | $0.0000004698 | - | - |
Apr-29 2024 | $0.0000004798 | $0.0000004698 | $0.00000048 | $0.0000004703 | - | - |
Apr-28 2024 | $0.0000004698 | $0.0000004696 | $0.0000004798 | $0.0000004796 | - | - |
Apr-27 2024 | $0.0000004696 | $0.0000004696 | $0.0000004798 | $0.0000004698 | - | - |
Apr-26 2024 | $0.0000004799 | $0.0000004698 | $0.0000004801 | $0.0000004698 | - | - |
Apr-25 2024 | $0.00000048 | $0.0000004697 | $0.00000048 | $0.0000004798 | - | - |
Apr-24 2024 | $0.0000004697 | $0.0000004695 | $0.00000048 | $0.00000048 | - | - |
Apr-23 2024 | $0.00000048 | $0.00000047 | $0.0000004805 | $0.0000004702 | - | - |
Apr-22 2024 | $0.0000004801 | $0.0000004701 | $0.0000004803 | $0.0000004801 | - | - |
Apr-21 2024 | $0.00000047 | $0.00000047 | $0.0000004802 | $0.0000004701 | - | - |
Apr-20 2024 | $0.0000004701 | $0.0000004701 | $0.0000004803 | $0.0000004802 | - | - |
Apr-19 2024 | $0.0000004704 | $0.00000047 | $0.0000004803 | $0.0000004802 | - | - |
Apr-18 2024 | $0.0000004702 | $0.0000004699 | $0.0000004802 | $0.00000048 | - | - |
Apr-17 2024 | $0.0000004799 | $0.0000004699 | $0.0000004803 | $0.0000004701 | - | - |
Apr-16 2024 | $0.0000004701 | $0.00000047 | $0.0000004803 | $0.00000047 | - | - |