Market Cap $2.82T
-1.73%
Volume 24h $519.04B
36.59%
BTC % 56.73%
-0.31%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
USDC Savings Vault
32301
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 32302 |
USDCASH
32302
USDCASH
|
$1.0005 | 1.37% | -42.64% | -92.63% |
30d
0.15%
60d
24.46%
90d
93.47%
|
Open $13.33
Low $0.983523
High $13.33
|
- - | - |
|
||
| 32303 |
USDCoin
32303
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32304 |
USDCT
32304
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32305 |
USDe
32305
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32306 |
USDe / Araw
32306
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 32307 |
USDEBT
32307
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32308 |
USDEX
32308
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 32309 |
USDEX
32309
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 32310 |
USDFreeLiquidity
32310
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 32311 |
USDG
32311
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32312 |
USDi
32312
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 32313 |
USDL
32313
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 32314 |
USDQ
32314
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 32315 |
USDR
32315
USDR
|
- | - | - | 0.29% |
30d
-24.53%
60d
-35.41%
90d
-33.33%
|
Open $0.080788
Low $0.080788
High $0.080788
|
- - | - |
|
||
| 32316 |
USDSB
32316
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32317 |
USDtez
32317
USDTZ
|
$0.007375 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00737502
Low $0.00737502
High $0.00737502
|
- - | - |
|
||
| 32318 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32318
USDXK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.663315
Low $0.663315
High $0.663315
|
- - | - |
|
||
| 32319 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32319
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 32320 |
usdx.money
32320
SUSDX
|
- | - | - | -18.27% |
30d
-45.36%
60d
-96.1%
90d
-96.08%
|
Open $0.043207
Low $0.043207
High $0.043207
|
- - | - |
|
||
| 32321 |
Usechain Token
32321
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 32322 |
Useless Coin
32322
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 32323 |
USELESS COIN
32323
USELESS
|
- | - | -2% | 0.84% |
30d
44.05%
60d
44.05%
90d
-25.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32324 |
Useless Eth Token Lite
32324
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32325 |
Useless Ethereum Token
32325
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32326 |
Useless Token
32326
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32327 |
Useless V3
32327
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 32328 |
USETH
32328
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 32329 |
USHARE
32329
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 32330 |
uShark
32330
USHARK
|
- | - | - | 15.45% |
30d
74.84%
60d
-71.13%
90d
-82.76%
|
Open $0.000005
Low $0.000005
High $0.000005
|
- - | - |
|
||
| 32331 |
Ushi
32331
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 32332 |
USK
32332
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 32333 |
USN
32333
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 32334 |
USOAMIC
32334
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32335 |
USOIL (Derivatives)
32335
USOIL
|
$135.64 | -1.2% | 1.04% | -8.03% |
30d
1.17%
60d
25.82%
90d
113.71%
|
Open $133.27
Low $127.81
High $137.30
|
- - | - |
|
||
| 32336 |
USP
32336
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 32337 |
USP Token / United States Property Coin
32337
USPC
|
$1.2223 | - | - | - |
30d
-
60d
-
90d
2.28%
|
Open $1.2223
Low $1.2223
High $1.2223
|
- - | - |
|
||
| 32338 |
Ustream Coin
32338
USTREAM
|
$0.00000900 | - | - | -10.55% |
30d
-88.1%
60d
-89.4%
90d
-92.68%
|
Open $0.000008995
Low $0.000008995
High $0.000008995
|
- - | - |
|
||
| 32339 |
USUD by UMBRA
32339
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 32340 |
UtaCoin
32340
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32341 |
UTB.ai
32341
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 32342 |
UTEMIS
32342
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 32343 |
Utgard
32343
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 32344 |
Uther
32344
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32345 |
Utherverse
32345
UTHX
|
$0.000848 | - | -1.29% | 2.07% |
30d
44.68%
60d
69.01%
90d
111.53%
|
Open $0.00085869
Low $0.00084455
High $0.00085955
|
- - | - |
|
||
| 32346 |
Utile Network
32346
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 32347 |
Utilies Cryptocurrency eXchange
32347
UCX
|
$0.007198 | - | - | 259.98% |
30d
259.98%
60d
-2.26%
90d
-2.03%
|
Open $0.00719848
Low $0.00719848
High $0.00719848
|
- - | - |
|
||
| 32348 |
Utility Cjournal
32348
UCJL
|
$1.2500 | - | 1.98% | 6.16% |
30d
24.37%
60d
24.68%
90d
17.54%
|
Open $1.2295
Low $1.2002
High $1.2509
|
- - | - |
|
||
| 32349 |
Utility Coin
32349
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32350 |
Utility Nexusmind
32350
UNMD
|
$0.135842 | 0.05% | -2.22% | 4.59% |
30d
13.4%
60d
21.21%
90d
20.44%
|
Open $0.138853
Low $0.135763
High $0.139267
|
- - | - |
|
34.595 Coins Monitored - Page
647 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.