Market Cap $2.83T 3.51%
Volume 24h $346.96B 22.03%
BTC % 54.99% 0.52%
ETH % 10.42% 0.96%
Coins 34.494 +3
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32301
Uzumaki Inu
Uzumaki Inu
32301
UZUMAKI
- - - 5.51%
30d 0.31%
60d -48.38%
90d -48.38%
Open -
Low -
High -
- - -
32302
Uzyth
Uzyth
32302
ZYTH
- - - 4.47%
30d -17.56%
60d -69.28%
90d -62.9%
Open $0.011359
Low $0.011359
High $0.011359
- - -
32303
V-Dimension
V-Dimension
32303
VOLLAR
- - - -
30d 52.21%
60d 113.94%
90d 122.39%
Open $0.430829
Low $0.430829
High $0.430829
- - -
32304 - -1.03% 10.21% -22.33%
30d 22.04%
60d 404.57%
90d 509.33%
Open $0.011575
Low $0.011047
High $0.012302
- - -
32305
V3S Share
V3S Share
32305
VSHARE
- - - 4.64%
30d -3.97%
60d -16.77%
90d -29.05%
Open $0.00074621
Low $0.00074621
High $0.00074621
- - -
32306
Va Na Su
Va Na Su
32306
VANASU
- -5.41% -14.1% -37.44%
30d -26.17%
60d -41.31%
90d -72.41%
Open -
Low -
High $0.00506926
- - -
32307
Vabble
Vabble
32307
VAB
$0.024959 - - -
30d -38.52%
60d -62.5%
90d -50.38%
Open $0.0015059
Low $0.0015059
High $0.0015059
$20.00 - $20.79M
32308
Vacay
Vacay
32308
VACAY
- - - 0.11%
30d 2.76%
60d -23.08%
90d -48.87%
Open $0.00056366
Low $0.00056366
High $0.00056366
- - -
32309
Vacus Finance
Vacus Finance
32309
VCS
- - - -
30d -
60d -99.96%
90d -99.97%
Open $0.000002569
Low $0.000002569
High $0.000002569
- - -
32310
Vader Protocol
Vader Protocol
32310
VADER
- 0.2% 8.69% -21.87%
30d -7.09%
60d -54.58%
90d -66.05%
Open $0.00815906
Low $0.00782816
High $0.00919008
- - -
32311
Vagabond
Vagabond
32311
VGB
- - - -
30d -
60d -
90d -45.6%
Open $0.014801
Low $0.014801
High $0.014801
- - -
32312
Vagabond
Vagabond
32312
VGO
- - 16.07% -21.66%
30d -17.11%
60d -17.74%
90d -11.76%
Open $0.00129742
Low $0.0012917
High $0.00149934
- - -
32313
Vain
Vain
32313
VAIN
- 0.08% 4.64% -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32314
Vainguard
Vainguard
32314
VAIN
$0.000037 - - 1.24%
30d -14.02%
60d 0.68%
90d -34.04%
Open $0.00003694
Low $0.00003694
High $0.00003694
- - -
32315
Valannia
Valannia
32315
VALAN
$0.000592 - 4.27% 6.55%
30d -5.14%
60d -18.37%
90d -47.91%
Open $0.00054273
Low $0.00054273
High $0.00059764
- - -
32316
Valas Finance
Valas Finance
32316
VALAS
$0.000089 - 2.39% 8.11%
30d 8.11%
60d 4.83%
90d -47.64%
Open $0.00008721
Low $0.00008721
High $0.00008952
- - -
32317
VALENTINE DOGE
VALENTINE DOGE
32317
VDOGE
- - - -0.28%
30d -43.82%
60d -60.34%
90d -48.95%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
32318 - - - -0.46%
30d -24.39%
60d -32.51%
90d -36.04%
Open -
Low -
High -
- - -
32319 - - - 2.98%
30d 11.8%
60d 11.8%
90d 11.8%
Open $0.000000207
Low $0.000000207
High $0.000000207
- - -
32320 $0.000030 - - -24.98%
30d -24.98%
60d -90.31%
90d -24.95%
Open $0.00003
Low $0.00003
High $0.00003
- - -
32321
ValentineDoge
ValentineDoge
32321
VDOGE
- 4.53% -21.41% -79.14%
30d -79.14%
60d -79.14%
90d -79.14%
Open $0.000000024
Low -
High $0.000000024
- - -
32322
Valhalla
Valhalla
32322
VAL
- - - -3.28%
30d -43.81%
60d -88.69%
90d -88.69%
Open $0.00002144
Low $0.00002144
High $0.00002144
- - -
32323 - - - -
30d -89.06%
60d -86.34%
90d -99.99%
Open $0.000001393
Low $0.000001393
High $0.000001393
- - -
32324
Validao
Validao
32324
VDO
- - - -
30d -
60d -6.23%
90d 4.77%
Open $0.044781
Low $0.044781
High $0.044781
- - -
32325
Validator Token
Validator Token
32325
VALID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32326
Validity
Validity
32326
VLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32327
VALIMARKET
VALIMARKET
32327
VALI
- - - -
30d 1.92%
60d 59.99%
90d 88.07%
Open $0.00008688
Low $0.00008688
High $0.00008688
- - -
32328
Valke Moon
Valke Moon
32328
VALKEMOON
- - - -0.02%
30d -41.79%
60d -86.58%
90d 9.35%
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
- - -
32329 - - - -
30d -
60d -
90d -
Open $0.088449
Low $0.088449
High $0.088449
- - -
32330 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open $0.00159779
Low $0.00159779
High $0.00159779
- - -
32331
Valkyrio
Valkyrio
32331
VALK
- - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open $0.00250244
Low $0.00250244
High $0.00250244
- - -
32332
ValleySwap
ValleySwap
32332
VS
- - - -
30d -
60d -
90d -
Open $0.00085335
Low $0.00085335
High $0.00085335
- - -
32333
Valobit
Valobit
32333
VBIT
- 0.12% -5.84% -15.34%
30d -7.76%
60d 2901.3%
90d 1269.61%
Open $0.18287
Low $0.100021
High $0.186169
- - -
32334
Valobit (new)
Valobit (new)
32334
VBIT
- - - -
30d -
60d -
90d 148.05%
Open $0.015254
Low $0.015254
High $0.015254
- - -
32335
Valor
Valor
32335
V$
- - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open $0.00015756
Low $0.00015756
High $0.00015756
- - -
32336
Valor Token
Valor Token
32336
VALOR
- - - -30.06%
30d -40.07%
60d -41.92%
90d -98.94%
Open $0.00126572
Low $0.00126572
High $0.00126572
- - -
32337
Valorbit
Valorbit
32337
VAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32338
Valorem
Valorem
32338
VLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32339
ValorFoundation
ValorFoundation
32339
VALOR
- - - -2.68%
30d -25.04%
60d -62.04%
90d -69.94%
Open $0.00285635
Low $0.00285635
High $0.00285635
- - -
32340 - - - 1.57%
30d -97.67%
60d -99.53%
90d -99.53%
Open $0.121424
Low $0.121424
High $0.121424
- - -
32341
Value
Value
32341
VALU
- - - -5.54%
30d -29.76%
60d 14%
90d -92.57%
Open $0.00188128
Low $0.00188128
High $0.00188128
- - -
32342
Value Finance
Value Finance
32342
VFT
- - - -20.62%
30d -75.65%
60d -75.65%
90d -75.65%
Open $0.00006312
Low -
High $0.00006312
- - -
32343 - - - -
30d -
60d -
90d -
Open $7.366
Low $7.366
High $7.366
- - -
32344
Value Liquidity
Value Liquidity
32344
VALUE
- - - -40.76%
30d -76.12%
60d -75.86%
90d -70.63%
Open $0.00310927
Low $0.00310927
High $0.00310927
- - -
32345
Value Network
Value Network
32345
VNTW
- -0.09% -2.62% 15.32%
30d -9.76%
60d -85.34%
90d -38.6%
Open $0.197621
Low $0.181934
High $0.197621
- - -
32346 - -4.4% -4.38% -4.37%
30d -4.36%
60d -6.81%
90d -14.58%
Open -
Low -
High $0.6469
- - -
32347
ValueChain
ValueChain
32347
VLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32348 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32349
Valuto
Valuto
32349
VLU
- 3.6% 7.69% 0.19%
30d 12.2%
60d 478.96%
90d 71%
Open $0.020314
Low $0.020285
High $0.021802
- - -
32350
Valyr
Valyr
32350
VALYR
- - - 2.2%
30d -82.69%
60d -99.88%
90d -99.88%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
34.494 Coins Monitored - Page 647 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.