Market Cap $3.67T
2.4%
Volume 24h $283.58B
30.63%
BTC % 60.01%
-0.66%
ETH % 9.14%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
Zombie World Z
32301
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
| 32302 |
ZombieCake
32302
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
| 32303 |
Zombiverse
32303
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
| 32304 |
Zomfi
32304
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
| 32305 |
ZONE
32305
ZONE
|
- | - | - | 0.05% |
30d
128.89%
60d
170.66%
90d
122.18%
|
Open $0.00061688
Low $0.00061688
High $0.00061688
|
- - | - |
|
||
| 32306 |
Zone of Avoidance
32306
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 32307 |
Zonecoin
32307
ZNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32308 |
ZonoSwap Finance
32308
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
| 32309 |
ZOO - Crypto World
32309
ZOO
|
$0.000187 | - | 2.09% | 0.88% |
30d
-0.35%
60d
-14.72%
90d
-14.42%
|
Open $0.00018309
Low $0.00018309
High $0.00018693
|
- - | - |
|
||
| 32310 |
Zoo / Zook Protocol / ZorgApp
32310
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
| 32311 |
Zoo Labs
32311
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 32312 |
Zoo Token
32312
ZOOT
|
- | - | 1.55% | 1.53% |
30d
0.61%
60d
-0.35%
90d
13.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32313 |
Zoobit
32313
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
| 32314 |
ZooCoin
32314
ZOO
|
$0.000045 | - | 2.86% | -5.95% |
30d
-17.85%
60d
-47.6%
90d
-31.57%
|
Open $0.00004416
Low $0.00004416
High $0.00004542
|
- - | - |
|
||
| 32315 |
ZooDAO
32315
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
| 32316 |
ZOOM Protocol
32316
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 32317 |
Zoom Protocol
32317
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
| 32318 |
Zoomba
32318
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 32319 |
ZoomCoin
32319
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32320 |
ZOOMER
32320
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
| 32321 |
Zoomer Coin
32321
ZOOMER
|
$0.000019 | - | 9.23% | -0.21% |
30d
38.46%
60d
76.4%
90d
187.32%
|
Open $0.00001749
Low $0.00001749
High $0.00001911
|
- - | - |
|
||
| 32322 |
ZoomSwap
32322
ZM
|
$0.001244 | - | -0.67% | -0.55% |
30d
-3.53%
60d
-2.61%
90d
0.17%
|
Open $0.00125293
Low $0.00124449
High $0.00125293
|
- - | - |
|
||
| 32323 |
ZOOPAD
32323
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
||
| 32324 |
Zooshi
32324
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30d
-
60d
-
90d
-
|
Open $0.000001345
Low $0.000001291
High $0.000001345
|
- - | - |
|
||
| 32325 |
Zoptax
32325
ZOPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32326 |
Zoro CEO
32326
ZRC
|
- | - | - | -0.16% |
30d
-8.91%
60d
-52.8%
90d
-88.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32327 |
Zoro Inu
32327
ZORO
|
- | - | - | - |
30d
-15.64%
60d
-10.97%
90d
-4.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32328 |
ZORT
32328
ZORTAI
|
- | - | - | -2.09% |
30d
25.7%
60d
-95.61%
90d
-96.01%
|
Open $0.00216312
Low $0.00216312
High $0.00216312
|
- - | - |
|
||
| 32329 |
ZoZoCoin
32329
ZZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32330 |
ZPER
32330
ZPR
|
- | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
- - | - |
|
||
| 32331 |
ZrCoin
32331
ZRC
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-61.38%
|
Open $0.076522
Low $0.076522
High $0.076522
|
- - | - |
|
||
| 32332 |
ZSEcoin
32332
ZSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32333 |
ZTB
32333
ZTB
|
- | 2% | -6.24% | -24.38% |
30d
64.16%
60d
4.3%
90d
-19.73%
|
Open -
Low -
High $0.27316
|
- - | - |
|
||
| 32334 |
Ztranzit Coin
32334
ZTNZ
|
- | -2.04% | -1.55% | -4.18% |
30d
-13.93%
60d
-10.6%
90d
-4.49%
|
Open $1.9512
Low $1.8890
High $2.2407
|
- - | - |
|
||
| 32335 |
ZuckPepe
32335
ZUCKPEPE
|
- | - | - | - |
30d
26.56%
60d
-35.93%
90d
-88.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32336 |
ZudgeZury
32336
ZZC
|
$0.00000186 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000186
Low $0.00000186
High $0.00000186
|
- - | - |
|
||
| 32337 |
ZuFinance
32337
ZUF
|
- | -0.52% | -7.11% | -95.61% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32338 |
Zuflo Coin
32338
ZFL
|
- | - | - | - |
30d
-3.7%
60d
-15.44%
90d
-2.99%
|
Open $0.0001909
Low $0.0001909
High $0.0001909
|
- - | - |
|
||
| 32339 |
Zugacoin
32339
ZUGAC
|
$0.074358 | - | 3.78% | -40.63% |
30d
53.23%
60d
51.09%
90d
42.16%
|
Open $0.072288
Low $0.071586
High $0.074357
|
- - | - |
|
||
| 32340 |
Zuki
32340
ZUKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32341 |
Zuki Moba
32341
ZUKI
|
- | - | - | -1.36% |
30d
0.01%
60d
-25.21%
90d
-37.85%
|
Open $0.100378
Low $0.100378
High $0.100378
|
- - | - |
|
||
| 32342 |
Zum Dark
32342
ZUMD
|
- | - | - | -0.52% |
30d
-2.85%
60d
269.52%
90d
131.91%
|
Open $0.164433
Low $0.164433
High $0.164433
|
- - | - |
|
||
| 32343 |
ZUM TOKEN
32343
ZUMT
|
- | - | - | -78.47% |
30d
-69.79%
60d
-61.49%
90d
-59.95%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 32344 |
ZumCoin
32344
ZUM
|
- | - | - | 4.27% |
30d
27.21%
60d
62.57%
90d
75.95%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 32345 |
ZUNA
32345
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32346 |
Zuplo
32346
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Open $0.00128946
Low $0.00128946
High $0.00128946
|
- - | - |
|
||
| 32347 |
Zupply Token
32347
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32348 |
Zurcoin
32348
ZUR
|
$0.000103 | - | - | 32.56% |
30d
-6.95%
60d
36.36%
90d
65.69%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
| 32349 |
ZURRENCY
32349
ZURR
|
- | - | - | - |
30d
-92.97%
60d
-94.27%
90d
-95.76%
|
Open $0.120974
Low $0.120974
High $0.120974
|
- - | - |
|
||
| 32350 |
ZUSHI
32350
ZUSHI
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003082
Low $0.00003082
High $0.00003082
|
- - | - |
|
32.371 Coins Monitored - Page
647 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.