Market Cap $2.47T
-1.01%
Volume 24h $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Coins
27.025
+29
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00014001 | $0.00012101 | $0.00015204 | $0.00012102 | $24,840 | - |
May-05 2024 | $0.00014301 | $0.00013201 | $0.00014802 | $0.00014701 | $32,127 | - |
May-04 2024 | $0.00014502 | $0.00011807 | $0.00014702 | $0.00013008 | $28,183 | - |
May-03 2024 | $0.00016612 | $0.00010101 | $0.00016612 | $0.00010101 | $42,400 | - |
May-02 2024 | $0.0001 | $0.0001 | $0.000168 | $0.00015779 | $32,513 | - |
May-01 2024 | $0.00015775 | $0.00014081 | $0.00015778 | $0.00014485 | $25,256 | - |
Apr-30 2024 | $0.00014485 | $0.00014485 | $0.00016892 | $0.00014995 | $29,566 | - |
Apr-29 2024 | $0.00015096 | $0.00012901 | $0.00016197 | $0.00014595 | $34,877 | - |
Apr-28 2024 | $0.00014596 | $0.000139 | $0.00016792 | $0.0001659 | $34,786 | - |
Apr-27 2024 | $0.00017087 | $0.0001369 | $0.00017189 | $0.00016194 | $25,368 | - |
Apr-26 2024 | $0.00015997 | $0.00012299 | $0.00016498 | $0.00014597 | $38,311 | - |
Apr-25 2024 | $0.00014901 | $0.00009197 | $0.00015599 | $0.00009996 | $17,075 | - |
Apr-24 2024 | $0.00008695 | $0.00008695 | $0.00013205 | $0.00013201 | $19,336 | - |
Apr-23 2024 | $0.00013201 | $0.00009006 | $0.00014515 | $0.00014508 | $3,951 | - |
Apr-22 2024 | $0.00014506 | $0.00010005 | $0.00016513 | $0.00016503 | $2,306 | - |