Cap Mercato $2.49T
0.83%
Volume 24o $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di uShark (USHARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00015997 | $0.00012299 | $0.00016498 | $0.00014597 | $38,311 | - |
| Apr-25 2024 | $0.00014901 | $0.00009197 | $0.00015599 | $0.00009996 | $17,075 | - |
| Apr-24 2024 | $0.00008695 | $0.00008695 | $0.00013205 | $0.00013201 | $19,336 | - |
| Apr-23 2024 | $0.00013201 | $0.00009006 | $0.00014515 | $0.00014508 | $3,951 | - |
| Apr-22 2024 | $0.00014506 | $0.00010005 | $0.00016513 | $0.00016503 | $2,306 | - |
| Apr-21 2024 | $0.00016502 | $0.00010805 | $0.000178 | $0.00013506 | $19,204 | - |
| Apr-20 2024 | $0.00013103 | $0.00012504 | $0.00014106 | $0.00013005 | $25,736 | - |
| Apr-19 2024 | $0.00013508 | $0.00013508 | $0.00015011 | $0.00015007 | $28,909 | - |
| Apr-18 2024 | $0.00015005 | $0.00013599 | $0.00015905 | $0.000136 | $21,369 | - |
| Apr-17 2024 | $0.00013799 | $0.00013002 | $0.00016013 | $0.00013007 | $8,987 | - |
| Apr-16 2024 | $0.00013005 | $0.00013003 | $0.00016511 | $0.00016501 | $1,085 | - |
| Apr-15 2024 | $0.00016504 | $0.0001251 | $0.00016506 | $0.00013714 | $1,743 | - |
| Apr-14 2024 | $0.0001371 | $0.00013703 | $0.00015713 | $0.00014114 | $1,175 | - |
| Apr-13 2024 | $0.00014117 | $0.00014101 | $0.00016933 | $0.00014106 | $7,681 | - |
| Apr-12 2024 | $0.00014102 | $0.00012904 | $0.00016304 | $0.00016302 | $17,598 | - |