時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00017087 | $0.0001369 | $0.00017189 | $0.00016194 | $25,368 | - |
| Apr-26 2024 | $0.00015997 | $0.00012299 | $0.00016498 | $0.00014597 | $38,311 | - |
| Apr-25 2024 | $0.00014901 | $0.00009197 | $0.00015599 | $0.00009996 | $17,075 | - |
| Apr-24 2024 | $0.00008695 | $0.00008695 | $0.00013205 | $0.00013201 | $19,336 | - |
| Apr-23 2024 | $0.00013201 | $0.00009006 | $0.00014515 | $0.00014508 | $3,951 | - |
| Apr-22 2024 | $0.00014506 | $0.00010005 | $0.00016513 | $0.00016503 | $2,306 | - |
| Apr-21 2024 | $0.00016502 | $0.00010805 | $0.000178 | $0.00013506 | $19,204 | - |
| Apr-20 2024 | $0.00013103 | $0.00012504 | $0.00014106 | $0.00013005 | $25,736 | - |
| Apr-19 2024 | $0.00013508 | $0.00013508 | $0.00015011 | $0.00015007 | $28,909 | - |
| Apr-18 2024 | $0.00015005 | $0.00013599 | $0.00015905 | $0.000136 | $21,369 | - |
| Apr-17 2024 | $0.00013799 | $0.00013002 | $0.00016013 | $0.00013007 | $8,987 | - |
| Apr-16 2024 | $0.00013005 | $0.00013003 | $0.00016511 | $0.00016501 | $1,085 | - |
| Apr-15 2024 | $0.00016504 | $0.0001251 | $0.00016506 | $0.00013714 | $1,743 | - |
| Apr-14 2024 | $0.0001371 | $0.00013703 | $0.00015713 | $0.00014114 | $1,175 | - |
| Apr-13 2024 | $0.00014117 | $0.00014101 | $0.00016933 | $0.00014106 | $7,681 | - |