Cap Mercado $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-18 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-17 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-16 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-15 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-14 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-13 2026 | $0.0000050003 | $0.00000393 | $0.0000053803 | $0.00000393 | - | - |
| Apr-12 2026 | $0.0000043002 | $0.000004061 | $0.0000047416 | $0.0000043307 | $4,255 | - |
| Apr-11 2026 | $0.0000043312 | $0.0000043304 | $0.0000074811 | $0.0000060016 | $307 | - |
| Apr-10 2026 | $0.0000060006 | $0.0000060006 | $0.0000080003 | $0.0000079977 | $139 | - |
| Apr-09 2026 | $0.0000079978 | $0.0000076802 | $0.00001083 | $0.0000097801 | $22,677 | - |
| Apr-08 2026 | $0.0000099981 | $0.0000047887 | $0.0000099994 | $0.0000072982 | $24,155 | - |
| Apr-07 2026 | $0.0000072991 | $0.0000027591 | $0.0000088791 | $0.0000030993 | $12,229 | - |
| Apr-06 2026 | $0.0000030992 | $0.0000022999 | $0.0000046986 | $0.0000046982 | $1,008 | - |
| Apr-05 2026 | $0.0000046981 | $0.0000041793 | $0.0000050582 | $0.0000049692 | $879 | - |