Cap Mercado $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015775 | $0.00014081 | $0.00015778 | $0.00014485 | $25,256 | - |
| Apr-30 2024 | $0.00014485 | $0.00014485 | $0.00016892 | $0.00014995 | $29,566 | - |
| Apr-29 2024 | $0.00015096 | $0.00012901 | $0.00016197 | $0.00014595 | $34,877 | - |
| Apr-28 2024 | $0.00014596 | $0.000139 | $0.00016792 | $0.0001659 | $34,786 | - |
| Apr-27 2024 | $0.00017087 | $0.0001369 | $0.00017189 | $0.00016194 | $25,368 | - |
| Apr-26 2024 | $0.00015997 | $0.00012299 | $0.00016498 | $0.00014597 | $38,311 | - |
| Apr-25 2024 | $0.00014901 | $0.00009197 | $0.00015599 | $0.00009996 | $17,075 | - |
| Apr-24 2024 | $0.00008695 | $0.00008695 | $0.00013205 | $0.00013201 | $19,336 | - |
| Apr-23 2024 | $0.00013201 | $0.00009006 | $0.00014515 | $0.00014508 | $3,951 | - |
| Apr-22 2024 | $0.00014506 | $0.00010005 | $0.00016513 | $0.00016503 | $2,306 | - |
| Apr-21 2024 | $0.00016502 | $0.00010805 | $0.000178 | $0.00013506 | $19,204 | - |
| Apr-20 2024 | $0.00013103 | $0.00012504 | $0.00014106 | $0.00013005 | $25,736 | - |
| Apr-19 2024 | $0.00013508 | $0.00013508 | $0.00015011 | $0.00015007 | $28,909 | - |
| Apr-18 2024 | $0.00015005 | $0.00013599 | $0.00015905 | $0.000136 | $21,369 | - |
| Apr-17 2024 | $0.00013799 | $0.00013002 | $0.00016013 | $0.00013007 | $8,987 | - |