Cap Mercado $2.38T
-2.91%
Volumen 24h $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de uShark (USHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00014597 | $0.00013898 | $0.00014796 | $0.00014097 | $18,311 | - |
| May-09 2024 | $0.00014205 | $0.00012299 | $0.00014592 | $0.00014194 | $16,668 | - |
| May-08 2024 | $0.00014694 | $0.00012897 | $0.00014797 | $0.00014099 | $23,594 | - |
| May-07 2024 | $0.000141 | $0.00013199 | $0.00014801 | $0.00013803 | $26,632 | - |
| May-06 2024 | $0.00014001 | $0.00012101 | $0.00015204 | $0.00012102 | $24,840 | - |
| May-05 2024 | $0.00014301 | $0.00013201 | $0.00014802 | $0.00014701 | $32,127 | - |
| May-04 2024 | $0.00014502 | $0.00011807 | $0.00014702 | $0.00013008 | $28,183 | - |
| May-03 2024 | $0.00016612 | $0.00010101 | $0.00016612 | $0.00010101 | $42,400 | - |
| May-02 2024 | $0.0001 | $0.0001 | $0.000168 | $0.00015779 | $32,513 | - |
| May-01 2024 | $0.00015775 | $0.00014081 | $0.00015778 | $0.00014485 | $25,256 | - |
| Apr-30 2024 | $0.00014485 | $0.00014485 | $0.00016892 | $0.00014995 | $29,566 | - |
| Apr-29 2024 | $0.00015096 | $0.00012901 | $0.00016197 | $0.00014595 | $34,877 | - |
| Apr-28 2024 | $0.00014596 | $0.000139 | $0.00016792 | $0.0001659 | $34,786 | - |
| Apr-27 2024 | $0.00017087 | $0.0001369 | $0.00017189 | $0.00016194 | $25,368 | - |
| Apr-26 2024 | $0.00015997 | $0.00012299 | $0.00016498 | $0.00014597 | $38,311 | - |