Market Cap $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.830145 | $0.830145 | $999.72 | $683.88 | $7,429 | - |
Apr-21 2024 | $647.78 | $0.896357 | $1,299.41 | $0.896929 | $9,454 | - |
Apr-20 2024 | $0.896522 | $0.895558 | $0.904146 | $0.895558 | $34 | - |
Apr-19 2024 | $0.895741 | $0.895274 | $0.897526 | $0.897013 | $30 | - |
Apr-18 2024 | $0.897275 | $0.893958 | $0.897758 | $0.894374 | $24 | - |
Apr-17 2024 | $0.895239 | $0.893694 | $0.896035 | $0.894975 | $38 | - |
Apr-16 2024 | $0.895246 | $0.887501 | $0.895267 | $0.888825 | $69 | - |
Apr-15 2024 | $0.889218 | $0.888382 | $0.893507 | $0.892361 | $75 | - |
Apr-14 2024 | $0.891952 | $0.889847 | $1.5080 | $0.890583 | $59 | - |
Apr-13 2024 | $0.889664 | $0.88797 | $0.920614 | $0.890787 | $87 | - |
Apr-12 2024 | $0.89146 | $0.891123 | $0.894128 | $0.89401 | $275 | - |
Apr-11 2024 | $0.893768 | $0.893229 | $0.895199 | $0.893511 | $39 | - |
Apr-10 2024 | $0.894042 | $0.892872 | $0.901283 | $0.901283 | $923 | - |
Apr-09 2024 | $0.90078 | $0.900778 | $0.903428 | $0.9027 | $16 | - |
Apr-08 2024 | $0.902699 | $0.899603 | $0.90335 | $0.900222 | $266 | - |