Cap Mercato $2.47T
-0.92%
Volume 24o $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USN (USN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.900626 | $0.873977 | $0.901049 | $0.876799 | $27 | - |
| May-05 2024 | $0.877157 | $0.846162 | $0.941242 | $0.847326 | $36 | - |
| May-04 2024 | $0.838814 | $0.834002 | $0.846559 | $0.84478 | $103 | - |
| May-03 2024 | $0.860575 | $0.854945 | $0.880332 | $0.880332 | $51 | - |
| May-02 2024 | $0.880379 | $0.81688 | $0.898941 | $0.817499 | $34 | - |
| May-01 2024 | $0.817784 | $0.813741 | $0.870297 | $0.869764 | $1,127 | - |
| Apr-30 2024 | $0.871472 | $0.827448 | $0.871666 | $0.828451 | $43 | - |
| Apr-29 2024 | $0.828138 | $0.828138 | $0.940967 | $0.925618 | $486 | - |
| Apr-28 2024 | $0.943965 | $0.865469 | $0.943965 | $0.867447 | $19 | - |
| Apr-27 2024 | $0.868445 | $0.836164 | $0.885032 | $0.836169 | $56 | - |
| Apr-26 2024 | $0.837179 | $0.836142 | $0.861517 | $0.858843 | $559 | - |
| Apr-25 2024 | $0.858904 | $0.858721 | $867.60 | $0.894998 | $59 | - |
| Apr-24 2024 | $0.894506 | $0.828202 | $1,050.10 | $0.828654 | $5,465 | - |
| Apr-23 2024 | $0.828292 | $0.824237 | $1,018.81 | $0.830176 | $22,760 | - |
| Apr-22 2024 | $0.830145 | $0.830145 | $999.72 | $683.88 | $7,429 | - |