Cap Mercado $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Moedas
26.861
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.837179 | $0.836142 | $0.861517 | $0.858843 | $559 | - |
Apr-25 2024 | $0.858904 | $0.858721 | $867.60 | $0.894998 | $59 | - |
Apr-24 2024 | $0.894506 | $0.828202 | $1,050.10 | $0.828654 | $5,465 | - |
Apr-23 2024 | $0.828292 | $0.824237 | $1,018.81 | $0.830176 | $22,760 | - |
Apr-22 2024 | $0.830145 | $0.830145 | $999.72 | $683.88 | $7,429 | - |
Apr-21 2024 | $647.78 | $0.896357 | $1,299.41 | $0.896929 | $9,454 | - |
Apr-20 2024 | $0.896522 | $0.895558 | $0.904146 | $0.895558 | $34 | - |
Apr-19 2024 | $0.895741 | $0.895274 | $0.897526 | $0.897013 | $30 | - |
Apr-18 2024 | $0.897275 | $0.893958 | $0.897758 | $0.894374 | $24 | - |
Apr-17 2024 | $0.895239 | $0.893694 | $0.896035 | $0.894975 | $38 | - |
Apr-16 2024 | $0.895246 | $0.887501 | $0.895267 | $0.888825 | $69 | - |
Apr-15 2024 | $0.889218 | $0.888382 | $0.893507 | $0.892361 | $75 | - |
Apr-14 2024 | $0.891952 | $0.889847 | $1.5080 | $0.890583 | $59 | - |
Apr-13 2024 | $0.889664 | $0.88797 | $0.920614 | $0.890787 | $87 | - |
Apr-12 2024 | $0.89146 | $0.891123 | $0.894128 | $0.89401 | $275 | - |