時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.817784 | $0.813741 | $0.870297 | $0.869764 | $1,127 | - |
| Apr-30 2024 | $0.871472 | $0.827448 | $0.871666 | $0.828451 | $43 | - |
| Apr-29 2024 | $0.828138 | $0.828138 | $0.940967 | $0.925618 | $486 | - |
| Apr-28 2024 | $0.943965 | $0.865469 | $0.943965 | $0.867447 | $19 | - |
| Apr-27 2024 | $0.868445 | $0.836164 | $0.885032 | $0.836169 | $56 | - |
| Apr-26 2024 | $0.837179 | $0.836142 | $0.861517 | $0.858843 | $559 | - |
| Apr-25 2024 | $0.858904 | $0.858721 | $867.60 | $0.894998 | $59 | - |
| Apr-24 2024 | $0.894506 | $0.828202 | $1,050.10 | $0.828654 | $5,465 | - |
| Apr-23 2024 | $0.828292 | $0.824237 | $1,018.81 | $0.830176 | $22,760 | - |
| Apr-22 2024 | $0.830145 | $0.830145 | $999.72 | $683.88 | $7,429 | - |
| Apr-21 2024 | $647.78 | $0.896357 | $1,299.41 | $0.896929 | $9,454 | - |
| Apr-20 2024 | $0.896522 | $0.895558 | $0.904146 | $0.895558 | $34 | - |
| Apr-19 2024 | $0.895741 | $0.895274 | $0.897526 | $0.897013 | $30 | - |
| Apr-18 2024 | $0.897275 | $0.893958 | $0.897758 | $0.894374 | $24 | - |
| Apr-17 2024 | $0.895239 | $0.893694 | $0.896035 | $0.894975 | $38 | - |