Cap Mercado $2.48T
-0.87%
Volumen 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.858904 | $0.858721 | $867.60 | $0.894998 | $59 | - |
| Apr-24 2024 | $0.894506 | $0.828202 | $1,050.10 | $0.828654 | $5,465 | - |
| Apr-23 2024 | $0.828292 | $0.824237 | $1,018.81 | $0.830176 | $22,760 | - |
| Apr-22 2024 | $0.830145 | $0.830145 | $999.72 | $683.88 | $7,429 | - |
| Apr-21 2024 | $647.78 | $0.896357 | $1,299.41 | $0.896929 | $9,454 | - |
| Apr-20 2024 | $0.896522 | $0.895558 | $0.904146 | $0.895558 | $34 | - |
| Apr-19 2024 | $0.895741 | $0.895274 | $0.897526 | $0.897013 | $30 | - |
| Apr-18 2024 | $0.897275 | $0.893958 | $0.897758 | $0.894374 | $24 | - |
| Apr-17 2024 | $0.895239 | $0.893694 | $0.896035 | $0.894975 | $38 | - |
| Apr-16 2024 | $0.895246 | $0.887501 | $0.895267 | $0.888825 | $69 | - |
| Apr-15 2024 | $0.889218 | $0.888382 | $0.893507 | $0.892361 | $75 | - |
| Apr-14 2024 | $0.891952 | $0.889847 | $1.5080 | $0.890583 | $59 | - |
| Apr-13 2024 | $0.889664 | $0.88797 | $0.920614 | $0.890787 | $87 | - |
| Apr-12 2024 | $0.89146 | $0.891123 | $0.894128 | $0.89401 | $275 | - |
| Apr-11 2024 | $0.893768 | $0.893229 | $0.895199 | $0.893511 | $39 | - |