시가총액 $2.46T
-3.84%
볼륨 24시간 $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.877157 | $0.846162 | $0.941242 | $0.847326 | $36 | - |
| May-04 2024 | $0.838814 | $0.834002 | $0.846559 | $0.84478 | $103 | - |
| May-03 2024 | $0.860575 | $0.854945 | $0.880332 | $0.880332 | $51 | - |
| May-02 2024 | $0.880379 | $0.81688 | $0.898941 | $0.817499 | $34 | - |
| May-01 2024 | $0.817784 | $0.813741 | $0.870297 | $0.869764 | $1,127 | - |
| Apr-30 2024 | $0.871472 | $0.827448 | $0.871666 | $0.828451 | $43 | - |
| Apr-29 2024 | $0.828138 | $0.828138 | $0.940967 | $0.925618 | $486 | - |
| Apr-28 2024 | $0.943965 | $0.865469 | $0.943965 | $0.867447 | $19 | - |
| Apr-27 2024 | $0.868445 | $0.836164 | $0.885032 | $0.836169 | $56 | - |
| Apr-26 2024 | $0.837179 | $0.836142 | $0.861517 | $0.858843 | $559 | - |
| Apr-25 2024 | $0.858904 | $0.858721 | $867.60 | $0.894998 | $59 | - |
| Apr-24 2024 | $0.894506 | $0.828202 | $1,050.10 | $0.828654 | $5,465 | - |
| Apr-23 2024 | $0.828292 | $0.824237 | $1,018.81 | $0.830176 | $22,760 | - |
| Apr-22 2024 | $0.830145 | $0.830145 | $999.72 | $683.88 | $7,429 | - |
| Apr-21 2024 | $647.78 | $0.896357 | $1,299.41 | $0.896929 | $9,454 | - |