Market Cap $2.73T
0.8%
Volume 24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Utility Cjournal (UCJL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0826 | $1.0818 | $1.1208 | $1.1178 | - | - |
| Apr-14 2026 | $1.0734 | $1.0734 | $1.1337 | $1.1090 | - | - |
| Apr-13 2026 | $1.0507 | $1.0507 | $1.0863 | $1.0657 | - | - |
| Apr-12 2026 | $1.0601 | $1.0599 | $1.0958 | $1.0953 | - | - |
| Apr-11 2026 | $1.0726 | $1.0726 | $1.0966 | $1.0943 | - | - |
| Apr-10 2026 | $1.1058 | $1.0732 | $1.1059 | $1.0764 | - | - |
| Apr-09 2026 | $1.0560 | $1.0551 | $1.0836 | $1.0644 | - | - |
| Apr-08 2026 | $1.0711 | $1.0689 | $1.0899 | $1.0787 | - | - |
| Apr-07 2026 | $1.0396 | $1.0036 | $1.0431 | $1.0355 | - | - |
| Apr-06 2026 | $1.0570 | $1.0315 | $1.0570 | $1.0374 | - | - |
| Apr-05 2026 | $0.9929 | $0.9929 | $1.0167 | $1.0107 | - | - |
| Apr-04 2026 | $0.988549 | $0.988549 | $1.0129 | $1.0062 | - | - |
| Apr-03 2026 | $1.0116 | $0.988438 | $1.0890 | $1.0075 | - | - |
| Apr-02 2026 | $1.1071 | $0.9929 | $1.1486 | $1.0265 | - | - |
| Apr-01 2026 | $1.0345 | $1.0183 | $1.0470 | $1.0255 | - | - |