Cap Mercato $2.27T
-3.31%
Volume 24o $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Utility Cjournal (UCJL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $6.043 | $5.993 | $6.438 | $6.377 | $36,995 | - |
| Apr-29 2024 | $6.403 | $6.195 | $6.403 | $6.322 | $37,930 | - |
| Apr-28 2024 | $6.294 | $6.294 | $6.416 | $6.346 | $37,741 | - |
| Apr-27 2024 | $6.330 | $6.267 | $6.375 | $6.375 | $37,652 | - |
| Apr-26 2024 | $6.384 | $6.344 | $6.454 | $6.454 | $37,704 | - |
| Apr-25 2024 | $6.469 | $6.314 | $6.493 | $6.431 | $37,347 | - |
| Apr-24 2024 | $6.406 | $6.393 | $6.690 | $6.660 | $36,869 | - |
| Apr-23 2024 | $6.622 | $6.605 | $6.716 | $6.687 | $37,535 | - |
| Apr-22 2024 | $6.716 | $6.475 | $6.716 | $6.506 | $38,108 | - |
| Apr-21 2024 | $6.497 | $6.452 | $6.570 | $6.486 | $38,038 | - |
| Apr-20 2024 | $6.474 | $6.356 | $6.509 | $6.373 | $37,786 | - |
| Apr-19 2024 | $6.354 | $6.065 | $6.489 | $6.306 | $38,336 | - |
| Apr-18 2024 | $6.360 | $6.093 | $6.408 | $6.113 | $37,582 | - |
| Apr-17 2024 | $6.164 | $6.035 | $6.430 | $6.372 | $37,593 | - |
| Apr-16 2024 | $6.378 | $6.196 | $6.384 | $6.345 | $37,672 | - |