Cap Mercado $2.48T
5.95%
Volumen 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $6.295 | $5.895 | $6.295 | $5.907 | $38,377 | - |
| May-02 2024 | $5.924 | $5.743 | $5.939 | $5.829 | $37,188 | - |
| May-01 2024 | $5.784 | $5.680 | $6.071 | $6.071 | $37,345 | - |
| Apr-30 2024 | $6.043 | $5.993 | $6.438 | $6.377 | $36,995 | - |
| Apr-29 2024 | $6.403 | $6.195 | $6.403 | $6.322 | $37,930 | - |
| Apr-28 2024 | $6.294 | $6.294 | $6.416 | $6.346 | $37,741 | - |
| Apr-27 2024 | $6.330 | $6.267 | $6.375 | $6.375 | $37,652 | - |
| Apr-26 2024 | $6.384 | $6.344 | $6.454 | $6.454 | $37,704 | - |
| Apr-25 2024 | $6.469 | $6.314 | $6.493 | $6.431 | $37,347 | - |
| Apr-24 2024 | $6.406 | $6.393 | $6.690 | $6.660 | $36,869 | - |
| Apr-23 2024 | $6.622 | $6.605 | $6.716 | $6.687 | $37,535 | - |
| Apr-22 2024 | $6.716 | $6.475 | $6.716 | $6.506 | $38,108 | - |
| Apr-21 2024 | $6.497 | $6.452 | $6.570 | $6.486 | $38,038 | - |
| Apr-20 2024 | $6.474 | $6.356 | $6.509 | $6.373 | $37,786 | - |
| Apr-19 2024 | $6.354 | $6.065 | $6.489 | $6.306 | $38,336 | - |