Cap Marché $2.38T
0.45%
Volume 24h $78.29B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Utility Cjournal (UCJL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $6.095 | $6.044 | $6.320 | $6.295 | $37,480 | - |
| May-09 2024 | $6.306 | $6.079 | $6.306 | $6.121 | $37,193 | - |
| May-08 2024 | $6.115 | $6.115 | $6.289 | $6.248 | $37,611 | - |
| May-07 2024 | $6.247 | $6.247 | $6.422 | $6.326 | $37,650 | - |
| May-06 2024 | $6.340 | $6.309 | $6.525 | $6.410 | $37,377 | - |
| May-05 2024 | $6.396 | $6.315 | $6.444 | $6.402 | $37,479 | - |
| May-04 2024 | $6.378 | $6.270 | $6.427 | $6.285 | $37,492 | - |
| May-03 2024 | $6.295 | $5.895 | $6.295 | $5.907 | $38,377 | - |
| May-02 2024 | $5.924 | $5.743 | $5.939 | $5.829 | $37,188 | - |
| May-01 2024 | $5.784 | $5.680 | $6.071 | $6.071 | $37,345 | - |
| Apr-30 2024 | $6.043 | $5.993 | $6.438 | $6.377 | $36,995 | - |
| Apr-29 2024 | $6.403 | $6.195 | $6.403 | $6.322 | $37,930 | - |
| Apr-28 2024 | $6.294 | $6.294 | $6.416 | $6.346 | $37,741 | - |
| Apr-27 2024 | $6.330 | $6.267 | $6.375 | $6.375 | $37,652 | - |
| Apr-26 2024 | $6.384 | $6.344 | $6.454 | $6.454 | $37,704 | - |