시가총액 $2.49T
0.51%
볼륨 24시간 $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.384 | $6.344 | $6.454 | $6.454 | $37,704 | - |
| Apr-25 2024 | $6.469 | $6.314 | $6.493 | $6.431 | $37,347 | - |
| Apr-24 2024 | $6.406 | $6.393 | $6.690 | $6.660 | $36,869 | - |
| Apr-23 2024 | $6.622 | $6.605 | $6.716 | $6.687 | $37,535 | - |
| Apr-22 2024 | $6.716 | $6.475 | $6.716 | $6.506 | $38,108 | - |
| Apr-21 2024 | $6.497 | $6.452 | $6.570 | $6.486 | $38,038 | - |
| Apr-20 2024 | $6.474 | $6.356 | $6.509 | $6.373 | $37,786 | - |
| Apr-19 2024 | $6.354 | $6.065 | $6.489 | $6.306 | $38,336 | - |
| Apr-18 2024 | $6.360 | $6.093 | $6.408 | $6.113 | $37,582 | - |
| Apr-17 2024 | $6.164 | $6.035 | $6.430 | $6.372 | $37,593 | - |
| Apr-16 2024 | $6.378 | $6.196 | $6.384 | $6.345 | $37,672 | - |
| Apr-15 2024 | $6.346 | $6.289 | $6.661 | $6.580 | $37,527 | - |
| Apr-14 2024 | $6.530 | $6.232 | $6.530 | $6.431 | $37,952 | - |
| Apr-13 2024 | $6.482 | $6.212 | $6.785 | $6.707 | $38,189 | - |
| Apr-12 2024 | $6.689 | $6.663 | $7.097 | $7.029 | $37,791 | - |