時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
Utility Cjournal (UCJL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.2098 | $1.2098 | $1.2385 | $1.2168 | - | - |
| May-05 2026 | $1.3070 | $1.1962 | $1.3154 | $1.1962 | - | - |
| May-04 2026 | $1.2135 | $1.1689 | $1.2143 | $1.1689 | - | - |
| May-03 2026 | $1.1868 | $1.1665 | $1.1868 | $1.1716 | - | - |
| May-02 2026 | $1.1941 | $1.1659 | $1.3206 | $1.1673 | - | - |
| May-01 2026 | $1.1451 | $1.1451 | $1.1770 | $1.1495 | - | - |
| Apr-30 2026 | $1.1329 | $1.1329 | $1.1773 | $1.1412 | - | - |
| Apr-29 2026 | $1.1601 | $1.1396 | $1.1643 | $1.1459 | - | - |
| Apr-28 2026 | $1.1333 | $1.1332 | $1.1711 | $1.1623 | - | - |
| Apr-27 2026 | $1.1496 | $1.1495 | $1.1878 | $1.1783 | - | - |
| Apr-26 2026 | $1.1669 | $1.1626 | $1.1768 | $1.1629 | - | - |
| Apr-25 2026 | $1.1649 | $1.1618 | $1.1659 | $1.1618 | - | - |
| Apr-24 2026 | $1.1457 | $1.1449 | $1.1992 | $1.1729 | - | - |
| Apr-23 2026 | $1.1341 | $1.1287 | $1.1795 | $1.1733 | - | - |
| Apr-22 2026 | $1.1178 | $1.1178 | $1.1836 | $1.1470 | - | - |