Market Cap $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Coins
26.964
+21
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002266 | $0.00002266 | $0.00002434 | $0.00002434 | $14 | - |
May-01 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Apr-30 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $251 | - |
Apr-29 2024 | $0.00002416 | $0.00002416 | $0.00002543 | $0.00002543 | $704 | - |
Apr-28 2024 | $0.00002543 | $0.00002423 | $0.00002545 | $0.00002423 | $104 | - |
Apr-27 2024 | $0.00002423 | $0.00002412 | $0.00002423 | $0.00002412 | $30 | - |
Apr-26 2024 | $0.00002412 | $0.0000241 | $0.00002412 | $0.0000241 | $340 | - |
Apr-25 2024 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002454 | $825 | - |
Apr-24 2024 | $0.00002454 | $0.00002438 | $0.00002454 | $0.00002438 | $2 | - |
Apr-23 2024 | $0.00002438 | $0.00002438 | $0.00002496 | $0.00002474 | $5,880 | - |
Apr-22 2024 | $0.00002474 | $0.00002438 | $0.00002474 | $0.00002438 | $141 | - |
Apr-21 2024 | $0.00002461 | $0.00002461 | $0.00002479 | $0.00002472 | $929 | - |
Apr-20 2024 | $0.00002472 | $0.00002472 | $0.00002519 | $0.00002519 | $2,849 | - |
Apr-19 2024 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Apr-18 2024 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |