Cap Mercado $2.42T
-2.1%
Volumen 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00002319 | $0.00002311 | $0.00002319 | $0.00002311 | $46 | - |
May-06 2024 | $0.00002311 | $0.00002311 | $0.00002383 | $0.00002383 | $640 | - |
May-05 2024 | $0.00002383 | $0.00002355 | $0.00002383 | $0.00002355 | $12 | - |
May-04 2024 | $0.00002355 | $0.00002265 | $0.00002355 | $0.00002265 | $55 | - |
May-03 2024 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
May-02 2024 | $0.00002266 | $0.00002266 | $0.00002434 | $0.00002434 | $14 | - |
May-01 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Apr-30 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $251 | - |
Apr-29 2024 | $0.00002416 | $0.00002416 | $0.00002543 | $0.00002543 | $704 | - |
Apr-28 2024 | $0.00002543 | $0.00002423 | $0.00002545 | $0.00002423 | $104 | - |
Apr-27 2024 | $0.00002423 | $0.00002412 | $0.00002423 | $0.00002412 | $30 | - |
Apr-26 2024 | $0.00002412 | $0.0000241 | $0.00002412 | $0.0000241 | $340 | - |
Apr-25 2024 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002454 | $825 | - |
Apr-24 2024 | $0.00002454 | $0.00002438 | $0.00002454 | $0.00002438 | $2 | - |
Apr-23 2024 | $0.00002438 | $0.00002438 | $0.00002496 | $0.00002474 | $5,880 | - |