Cap Marché $2.47T
-3.01%
Volume 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002383 | $0.00002355 | $0.00002383 | $0.00002355 | $12 | - |
May-04 2024 | $0.00002355 | $0.00002265 | $0.00002355 | $0.00002265 | $55 | - |
May-03 2024 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
May-02 2024 | $0.00002266 | $0.00002266 | $0.00002434 | $0.00002434 | $14 | - |
May-01 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Apr-30 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $251 | - |
Apr-29 2024 | $0.00002416 | $0.00002416 | $0.00002543 | $0.00002543 | $704 | - |
Apr-28 2024 | $0.00002543 | $0.00002423 | $0.00002545 | $0.00002423 | $104 | - |
Apr-27 2024 | $0.00002423 | $0.00002412 | $0.00002423 | $0.00002412 | $30 | - |
Apr-26 2024 | $0.00002412 | $0.0000241 | $0.00002412 | $0.0000241 | $340 | - |
Apr-25 2024 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002454 | $825 | - |
Apr-24 2024 | $0.00002454 | $0.00002438 | $0.00002454 | $0.00002438 | $2 | - |
Apr-23 2024 | $0.00002438 | $0.00002438 | $0.00002496 | $0.00002474 | $5,880 | - |
Apr-22 2024 | $0.00002474 | $0.00002438 | $0.00002474 | $0.00002438 | $141 | - |
Apr-21 2024 | $0.00002461 | $0.00002461 | $0.00002479 | $0.00002472 | $929 | - |