Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | $2,015 | - |
May-05 2024 | $0.0000000116 | $0.0000000116 | $0.0000000129 | $0.0000000126 | $4,070 | - |
May-04 2024 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $49 | - |
May-03 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
May-02 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,359 | - |
May-01 2024 | $0.000000012 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $2,752 | - |
Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $279 | - |
Apr-29 2024 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | $215 | - |
Apr-28 2024 | $0.000000013 | $0.0000000119 | $0.000000013 | $0.0000000119 | $2,864 | - |
Apr-27 2024 | $0.0000000119 | $0.0000000117 | $0.000000012 | $0.000000012 | $4,186 | - |
Apr-26 2024 | $0.000000012 | $0.000000012 | $0.0000000303 | $0.0000000303 | $94,696 | - |
Apr-25 2024 | $0.0000000303 | $0.00000003 | $0.0000000337 | $0.0000000337 | $12,369 | - |
Apr-24 2024 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | $3,286 | - |
Apr-23 2024 | $0.0000000348 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $3,108 | - |
Apr-22 2024 | $0.0000000365 | $0.0000000361 | $0.0000000368 | $0.0000000361 | $722 | - |