Market Cap $2.72T
0.85%
Volume 24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
51 Seconds ago
USDEBT (USDEBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-22 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-21 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-20 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-19 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-18 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-17 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-16 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-15 2024 | $0.0000000036791788552581 | $0.0000000035244769631821 | $0.0000000036791788552581 | $0.0000000035244769631821 | $15 | - |
| Jul-14 2024 | $0.0000000035244769631821 | $0.0000000034195421599487 | $0.0000000035244769631821 | $0.0000000034195421599487 | $178 | - |
| Jul-13 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | - | - |
| Jul-12 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034641166794555 | $0.0000000034641166794555 | $18 | - |
| Jul-11 2024 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | - | - |
| Jul-10 2024 | $0.0000000034641166794555 | $0.0000000034160915479343 | $0.0000000034641166794555 | $0.0000000034160915479343 | $2 | - |
| Jul-09 2024 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | - | - |