Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
USDEBT (USDEBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-22 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-21 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-20 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-19 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-18 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-17 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-16 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-15 2024 | $0.0000000036791788552581 | $0.0000000035244769631821 | $0.0000000036791788552581 | $0.0000000035244769631821 | $15 | - |
| Jul-14 2024 | $0.0000000035244769631821 | $0.0000000034195421599487 | $0.0000000035244769631821 | $0.0000000034195421599487 | $178 | - |
| Jul-13 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | - | - |
| Jul-12 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034641166794555 | $0.0000000034641166794555 | $18 | - |
| Jul-11 2024 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | - | - |
| Jul-10 2024 | $0.0000000034641166794555 | $0.0000000034160915479343 | $0.0000000034641166794555 | $0.0000000034160915479343 | $2 | - |
| Jul-09 2024 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | - | - |