Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,359 | - |
May-01 2024 | $0.000000012 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $2,752 | - |
Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $279 | - |
Apr-29 2024 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | $215 | - |
Apr-28 2024 | $0.000000013 | $0.0000000119 | $0.000000013 | $0.0000000119 | $2,864 | - |
Apr-27 2024 | $0.0000000119 | $0.0000000117 | $0.000000012 | $0.000000012 | $4,186 | - |
Apr-26 2024 | $0.000000012 | $0.000000012 | $0.0000000303 | $0.0000000303 | $94,696 | - |
Apr-25 2024 | $0.0000000303 | $0.00000003 | $0.0000000337 | $0.0000000337 | $12,369 | - |
Apr-24 2024 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | $3,286 | - |
Apr-23 2024 | $0.0000000348 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $3,108 | - |
Apr-22 2024 | $0.0000000365 | $0.0000000361 | $0.0000000368 | $0.0000000361 | $722 | - |
Apr-21 2024 | $0.0000000361 | $0.0000000361 | $0.0000000364 | $0.0000000364 | $19 | - |
Apr-20 2024 | $0.0000000364 | $0.0000000346 | $0.0000000364 | $0.0000000346 | $485 | - |
Apr-19 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Apr-18 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |