Cap Mercado $2.73T 0.82%
Volume 24h $297.39B 6.08%
BTC % 54.55% -0.34%
ETH % 10.29% -1.06%
Moedas 34.492 +4
Trocas 885
Última atualização 17 Segundos atrás
USDEBT USDEBT

Preços históricos de USDEBT (USDEBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-22 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-21 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-20 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-19 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-18 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-17 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-16 2024 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 $3,851,645,806,442,401 - -
Jul-15 2024 $3,679,178,855,258,100 $3,524,476,963,182,100 $3,679,178,855,258,100 $3,524,476,963,182,100 $15 -
Jul-14 2024 $3,524,476,963,182,100 $3,419,542,159,948,700 $3,524,476,963,182,100 $3,419,542,159,948,700 $178 -
Jul-13 2024 $3,419,542,159,948,700 $3,419,542,159,948,700 $3,419,542,159,948,700 $3,419,542,159,948,700 - -
Jul-12 2024 $3,419,542,159,948,700 $3,419,542,159,948,700 $3,464,116,679,455,500 $3,464,116,679,455,500 $18 -
Jul-11 2024 $3,464,116,679,455,500 $3,464,116,679,455,500 $3,464,116,679,455,500 $3,464,116,679,455,500 - -
Jul-10 2024 $3,464,116,679,455,500 $3,416,091,547,934,300 $3,464,116,679,455,500 $3,416,091,547,934,300 $2 -
Jul-09 2024 $3,416,091,547,934,300 $3,416,091,547,934,300 $3,416,091,547,934,300 $3,416,091,547,934,300 - -

Análise histórica e de mercado do preço de USDEBT (USDEBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 14-10-2025.