時価総額 $2.32T
2.12%
ボリューム24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,359 | - |
| May-01 2024 | $0.000000012 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $2,752 | - |
| Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $279 | - |
| Apr-29 2024 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | $215 | - |
| Apr-28 2024 | $0.000000013 | $0.0000000119 | $0.000000013 | $0.0000000119 | $2,864 | - |
| Apr-27 2024 | $0.0000000119 | $0.0000000117 | $0.000000012 | $0.000000012 | $4,186 | - |
| Apr-26 2024 | $0.000000012 | $0.000000012 | $0.0000000303 | $0.0000000303 | $94,696 | - |
| Apr-25 2024 | $0.0000000303 | $0.00000003 | $0.0000000337 | $0.0000000337 | $12,369 | - |
| Apr-24 2024 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | $3,286 | - |
| Apr-23 2024 | $0.0000000348 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $3,108 | - |
| Apr-22 2024 | $0.0000000365 | $0.0000000361 | $0.0000000368 | $0.0000000361 | $722 | - |
| Apr-21 2024 | $0.0000000361 | $0.0000000361 | $0.0000000364 | $0.0000000364 | $19 | - |
| Apr-20 2024 | $0.0000000364 | $0.0000000346 | $0.0000000364 | $0.0000000346 | $485 | - |
| Apr-19 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-18 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |