時価総額 $2.82T
-1.58%
ボリューム24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
USDEBT (USDEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-22 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-21 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-20 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-19 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-18 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-17 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-16 2024 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | $0.000000003851645806442401 | - | - |
| Jul-15 2024 | $0.0000000036791788552581 | $0.0000000035244769631821 | $0.0000000036791788552581 | $0.0000000035244769631821 | $15 | - |
| Jul-14 2024 | $0.0000000035244769631821 | $0.0000000034195421599487 | $0.0000000035244769631821 | $0.0000000034195421599487 | $178 | - |
| Jul-13 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | - | - |
| Jul-12 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034641166794555 | $0.0000000034641166794555 | $18 | - |
| Jul-11 2024 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | - | - |
| Jul-10 2024 | $0.0000000034641166794555 | $0.0000000034160915479343 | $0.0000000034641166794555 | $0.0000000034160915479343 | $2 | - |
| Jul-09 2024 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | - | - |