Cap Mercato $2.55T
2.26%
Volume 24o $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000126 | $0.000000012 | $0.0000000127 | $0.000000012 | $49 | - |
May-03 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
May-02 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,359 | - |
May-01 2024 | $0.000000012 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $2,752 | - |
Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $279 | - |
Apr-29 2024 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | $215 | - |
Apr-28 2024 | $0.000000013 | $0.0000000119 | $0.000000013 | $0.0000000119 | $2,864 | - |
Apr-27 2024 | $0.0000000119 | $0.0000000117 | $0.000000012 | $0.000000012 | $4,186 | - |
Apr-26 2024 | $0.000000012 | $0.000000012 | $0.0000000303 | $0.0000000303 | $94,696 | - |
Apr-25 2024 | $0.0000000303 | $0.00000003 | $0.0000000337 | $0.0000000337 | $12,369 | - |
Apr-24 2024 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | $3,286 | - |
Apr-23 2024 | $0.0000000348 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $3,108 | - |
Apr-22 2024 | $0.0000000365 | $0.0000000361 | $0.0000000368 | $0.0000000361 | $722 | - |
Apr-21 2024 | $0.0000000361 | $0.0000000361 | $0.0000000364 | $0.0000000364 | $19 | - |
Apr-20 2024 | $0.0000000364 | $0.0000000346 | $0.0000000364 | $0.0000000346 | $485 | - |