Рыночная кепка $2.72T
0.93%
Объем 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Монеты
34.492
+4
Биржи
885
Последнее обновление
27 секунд тому назад
USDEBT (USDEBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-22 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-21 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-20 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-19 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-18 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-17 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-16 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-15 2024 | $3,679,178,855,258,100 | $3,524,476,963,182,100 | $3,679,178,855,258,100 | $3,524,476,963,182,100 | $15 | - |
| Jul-14 2024 | $3,524,476,963,182,100 | $3,419,542,159,948,700 | $3,524,476,963,182,100 | $3,419,542,159,948,700 | $178 | - |
| Jul-13 2024 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | - | - |
| Jul-12 2024 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | $18 | - |
| Jul-11 2024 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | - | - |
| Jul-10 2024 | $3,464,116,679,455,500 | $3,416,091,547,934,300 | $3,464,116,679,455,500 | $3,416,091,547,934,300 | $2 | - |
| Jul-09 2024 | $3,416,091,547,934,300 | $3,416,091,547,934,300 | $3,416,091,547,934,300 | $3,416,091,547,934,300 | - | - |