Рыночная кепка $2.81T
-1.9%
Объем 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Монеты
34.596
+5
Биржи
885
Последнее обновление
3 минут тому назад
USDEBT (USDEBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-22 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-21 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-20 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-19 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-18 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-17 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-16 2024 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | $3,851,645,806,442,401 | - | - |
| Jul-15 2024 | $3,679,178,855,258,100 | $3,524,476,963,182,100 | $3,679,178,855,258,100 | $3,524,476,963,182,100 | $15 | - |
| Jul-14 2024 | $3,524,476,963,182,100 | $3,419,542,159,948,700 | $3,524,476,963,182,100 | $3,419,542,159,948,700 | $178 | - |
| Jul-13 2024 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | - | - |
| Jul-12 2024 | $3,419,542,159,948,700 | $3,419,542,159,948,700 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | $18 | - |
| Jul-11 2024 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | $3,464,116,679,455,500 | - | - |
| Jul-10 2024 | $3,464,116,679,455,500 | $3,416,091,547,934,300 | $3,464,116,679,455,500 | $3,416,091,547,934,300 | $2 | - |
| Jul-09 2024 | $3,416,091,547,934,300 | $3,416,091,547,934,300 | $3,416,091,547,934,300 | $3,416,091,547,934,300 | - | - |