Market Cap $2.72T
0.85%
Volume 24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
USP Token / United States Property Coin (USP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-14 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-13 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-12 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-11 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-10 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-09 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-08 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-07 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-06 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-05 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-04 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-03 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-02 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Apr-01 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |