Market Cap $2.37T
-2.85%
Volume 24h $199.19B
4.36%
BTC % 51.21%
-0.33%
ETH % 15.22%
0.13%
Coins
26.665
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $4.2203 | $4.0427 | $4.2750 | $4.2218 | $179,309 | - |
Apr-16 2024 | $4.2348 | $3.9586 | $4.2474 | $4.0469 | $183,082 | - |
Apr-15 2024 | $4.0710 | $4.0465 | $4.2799 | $4.1396 | $191,716 | - |
Apr-14 2024 | $4.1593 | $3.9570 | $4.1593 | $4.0196 | $190,214 | - |
Apr-13 2024 | $4.1336 | $3.8748 | $4.3791 | $4.3628 | $193,859 | - |
Apr-12 2024 | $4.3336 | $4.3185 | $4.5794 | $4.4379 | $193,023 | - |
Apr-11 2024 | $4.4394 | $4.3539 | $4.5226 | $4.4648 | $191,618 | - |
Apr-10 2024 | $4.4591 | $4.2156 | $4.4591 | $4.2624 | $186,020 | - |
Apr-09 2024 | $4.2654 | $4.2118 | $4.3162 | $4.3162 | $193,904 | - |
Apr-08 2024 | $4.3183 | $4.2369 | $4.3862 | $4.2735 | $196,204 | - |
Apr-07 2024 | $4.2736 | $4.2517 | $4.3310 | $4.3016 | $203,455 | - |
Apr-06 2024 | $4.3221 | $4.2308 | $4.3221 | $4.2308 | $204,512 | - |
Apr-05 2024 | $4.2513 | $4.1783 | $4.3301 | $4.2780 | $198,443 | - |
Apr-04 2024 | $4.2767 | $4.1362 | $4.5993 | $4.1362 | $224,697 | - |
Apr-03 2024 | $4.1307 | $3.9948 | $4.1307 | $4.0469 | $251,169 | - |