時価総額 $2.51T
2.42%
ボリューム24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $4.6618 | $4.6098 | $4.6886 | $4.6886 | $186,552 | - |
| Apr-26 2024 | $4.6952 | $4.6934 | $4.8201 | $4.8201 | $193,833 | - |
| Apr-25 2024 | $4.8181 | $4.7257 | $4.8343 | $4.7628 | $188,727 | - |
| Apr-24 2024 | $4.7337 | $4.6762 | $4.7836 | $4.7583 | $177,596 | - |
| Apr-23 2024 | $4.7631 | $4.7163 | $4.7846 | $4.7558 | $180,561 | - |
| Apr-22 2024 | $4.7521 | $4.5225 | $4.7521 | $4.5434 | $177,684 | - |
| Apr-21 2024 | $4.5304 | $4.4470 | $4.5447 | $4.4532 | $165,253 | - |
| Apr-20 2024 | $4.4511 | $4.3189 | $4.4809 | $4.3529 | $168,870 | - |
| Apr-19 2024 | $4.3455 | $4.1760 | $4.3975 | $4.3196 | $187,087 | - |
| Apr-18 2024 | $4.3158 | $4.1814 | $4.3536 | $4.1814 | $187,937 | - |
| Apr-17 2024 | $4.2203 | $4.0427 | $4.2750 | $4.2218 | $179,309 | - |
| Apr-16 2024 | $4.2348 | $3.9586 | $4.2474 | $4.0469 | $183,082 | - |
| Apr-15 2024 | $4.0710 | $4.0465 | $4.2799 | $4.1396 | $191,716 | - |
| Apr-14 2024 | $4.1593 | $3.9570 | $4.1593 | $4.0196 | $190,214 | - |
| Apr-13 2024 | $4.1336 | $3.8748 | $4.3791 | $4.3628 | $193,859 | - |