Cap Marché $2.33T
-6.45%
Volume 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USP Token / United States Property Coin (USP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $4.6679 | $4.5750 | $4.7184 | $4.7184 | $175,624 | - |
| Apr-28 2024 | $4.7013 | $4.6772 | $4.7560 | $4.6772 | $184,941 | - |
| Apr-27 2024 | $4.6618 | $4.6098 | $4.6886 | $4.6886 | $186,552 | - |
| Apr-26 2024 | $4.6952 | $4.6934 | $4.8201 | $4.8201 | $193,833 | - |
| Apr-25 2024 | $4.8181 | $4.7257 | $4.8343 | $4.7628 | $188,727 | - |
| Apr-24 2024 | $4.7337 | $4.6762 | $4.7836 | $4.7583 | $177,596 | - |
| Apr-23 2024 | $4.7631 | $4.7163 | $4.7846 | $4.7558 | $180,561 | - |
| Apr-22 2024 | $4.7521 | $4.5225 | $4.7521 | $4.5434 | $177,684 | - |
| Apr-21 2024 | $4.5304 | $4.4470 | $4.5447 | $4.4532 | $165,253 | - |
| Apr-20 2024 | $4.4511 | $4.3189 | $4.4809 | $4.3529 | $168,870 | - |
| Apr-19 2024 | $4.3455 | $4.1760 | $4.3975 | $4.3196 | $187,087 | - |
| Apr-18 2024 | $4.3158 | $4.1814 | $4.3536 | $4.1814 | $187,937 | - |
| Apr-17 2024 | $4.2203 | $4.0427 | $4.2750 | $4.2218 | $179,309 | - |
| Apr-16 2024 | $4.2348 | $3.9586 | $4.2474 | $4.0469 | $183,082 | - |
| Apr-15 2024 | $4.0710 | $4.0465 | $4.2799 | $4.1396 | $191,716 | - |