Cap Marché $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
USDtez
32301
USDTZ
|
$0.007375 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00737502
Min. $0.00737502
Max. $0.00737502
|
- - | - |
|
||
| 32302 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32302
USDXK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.663315
Min. $0.663315
Max. $0.663315
|
- - | - |
|
||
| 32303 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32303
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 32304 |
usdx.money
32304
USDX
|
$0.018956 | - | -20.12% | 74.88% |
30j
90.05%
60j
72.39%
90j
52.17%
|
Ouv. $0.023731
Min. $0.018955
Max. $0.023731
|
- - | - |
|
||
| 32305 |
usdx.money
32305
SUSDX
|
- | - | - | -18.27% |
30j
-45.36%
60j
-96.1%
90j
-96.08%
|
Ouv. $0.043207
Min. $0.043207
Max. $0.043207
|
- - | - |
|
||
| 32306 |
Usechain Token
32306
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 32307 |
Useless Coin
32307
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
| 32308 |
USELESS COIN
32308
USELESS
|
- | - | -2% | 0.84% |
30j
44.05%
60j
44.05%
90j
-25.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32309 |
Useless Eth Token Lite
32309
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32310 |
Useless Ethereum Token
32310
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32311 |
Useless Token
32311
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 32312 |
Useless V3
32312
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 32313 |
USETH
32313
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
| 32314 |
USHARE
32314
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 32315 |
uShark
32315
USHARK
|
- | - | - | 15.45% |
30j
74.84%
60j
-71.13%
90j
-82.76%
|
Ouv. $0.000005
Min. $0.000005
Max. $0.000005
|
- - | - |
|
||
| 32316 |
Ushi
32316
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
| 32317 |
USK
32317
USK
|
- | - | - | -5.17% |
30j
0.44%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.589727
Min. $0.589727
Max. $0.589727
|
- - | - |
|
||
| 32318 |
USN
32318
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
| 32319 |
USOAMIC
32319
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32320 |
USOIL (Derivatives)
32320
USOIL
|
$136.11 | 0.34% | 1.26% | -7.95% |
30j
14.17%
60j
27.13%
90j
114.41%
|
Ouv. $134.25
Min. $127.81
Max. $137.30
|
- - | - |
|
||
| 32321 |
USP
32321
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 32322 |
USP Token / United States Property Coin
32322
USPC
|
$1.2223 | - | - | - |
30j
-
60j
-
90j
1.37%
|
Ouv. $1.2223
Min. $1.2223
Max. $1.2223
|
- - | - |
|
||
| 32323 |
Ustream Coin
32323
USTREAM
|
$0.00000900 | - | - | -10.55% |
30j
-88.1%
60j
-89.4%
90j
-92.68%
|
Ouv. $0.000008995
Min. $0.000008995
Max. $0.000008995
|
- - | - |
|
||
| 32324 |
USUD by UMBRA
32324
USUD
|
- | - | - | -8.21% |
30j
-15.49%
60j
-5.31%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 32325 |
UtaCoin
32325
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32326 |
UTB.ai
32326
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 32327 |
UTEMIS
32327
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 32328 |
Utgard
32328
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 32329 |
Uther
32329
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32330 |
Utherverse
32330
UTHX
|
$0.000848 | - | -1.29% | 2.11% |
30j
40.41%
60j
67.72%
90j
111.95%
|
Ouv. $0.00085883
Min. $0.00084455
Max. $0.00085955
|
- - | - |
|
||
| 32331 |
Utherverse Xaeon
32331
UTHR
|
$0.018279 | - | -1.47% | 3.38% |
30j
10.27%
60j
-17.8%
90j
-54.35%
|
Ouv. $0.018649
Min. $0.018137
Max. $0.018695
|
- - | - |
|
||
| 32332 |
Utile Network
32332
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 32333 |
Utilies Cryptocurrency eXchange
32333
UCX
|
$0.007198 | - | - | 259.98% |
30j
259.98%
60j
-2.12%
90j
-2.2%
|
Ouv. $0.00719848
Min. $0.00719848
Max. $0.00719848
|
- - | - |
|
||
| 32334 |
Utility Cjournal
32334
UCJL
|
$1.2500 | - | 3.32% | 10.33% |
30j
20.23%
60j
25.33%
90j
16.85%
|
Ouv. $1.2291
Min. $1.2002
Max. $1.2509
|
- - | - |
|
||
| 32335 |
Utility Coin
32335
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32336 |
Utility Nexusmind
32336
UNMD
|
$0.135936 | 0.08% | -1.91% | 4.63% |
30j
14.15%
60j
20.28%
90j
11.76%
|
Ouv. $0.139267
Min. $0.135763
Max. $0.139267
|
- - | - |
|
||
| 32337 |
Utility NFT Coin
32337
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 32338 |
Utility Web3Shot
32338
UW3S
|
$0.000404 | - | -0.16% | -0.15% |
30j
-1.72%
60j
-31.69%
90j
-38.16%
|
Ouv. $0.000404
Min. $0.00040307
Max. $0.00040505
|
- - | - |
|
||
| 32339 |
UTONIC
32339
UTON
|
- | - | - | 14.24% |
30j
-0.7%
60j
-32.19%
90j
-38.97%
|
Ouv. $2.0834
Min. $2.0834
Max. $2.0834
|
- - | - |
|
||
| 32340 |
Utopia
32340
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 32341 |
Utopia (utility Token)
32341
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 32342 |
Utopia Genesis Foundation
32342
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 32343 |
Utopialand
32343
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32344 |
Utopian Protocol
32344
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 32345 |
Utrum
32345
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 32346 |
UTU Protocol
32346
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 32347 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
32347
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32348 |
Uwezocoin
32348
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32349 |
uwu
32349
UWU
|
- | - | - | -19.62% |
30j
-28.42%
60j
-4.67%
90j
-12.42%
|
Ouv. $0.000007204
Min. $0.000007204
Max. $0.000007204
|
- - | - |
|
||
| 32350 |
uwu
32350
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
34.595 Devises surveillées - Page
647 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.