Cap Marché $2.71T
-0.39%
Volume 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Utilies Cryptocurrency eXchange (UCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-13 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-12 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-11 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-10 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-09 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-08 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-07 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-06 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-05 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-04 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-03 2026 | $0.00199966 | $0.00199941 | $0.00199979 | $0.00199979 | - | - |
| Apr-02 2026 | $0.00199972 | $0.0019991 | $0.00705594 | $0.00705594 | $21 | - |
| Apr-01 2026 | $0.00705594 | $0.00705594 | $0.00705594 | $0.00705594 | - | - |
| Mar-31 2026 | $0.00705594 | $0.00705594 | $0.00705594 | $0.00705594 | - | - |