Cap Mercato $2.82T
-1.94%
Volume 24o $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Utilies Cryptocurrency eXchange (UCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00719848 | $0.00719848 | $0.00719848 | $0.00719848 | - | - |
| May-05 2026 | $0.00719848 | $0.00719848 | $0.00719848 | $0.00719848 | - | - |
| May-04 2026 | $0.00719848 | $0.00719848 | $0.00719848 | $0.00719848 | - | - |
| May-03 2026 | $0.00719848 | $0.00719848 | $0.00719848 | $0.00719848 | - | - |
| May-02 2026 | $0.00719848 | $0.00719785 | $0.00719935 | $0.00719935 | - | - |
| May-01 2026 | $0.0071982 | $0.00199966 | $0.00719941 | $0.00199966 | $14 | - |
| Apr-30 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-29 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-28 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-27 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-26 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-25 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-24 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-23 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-22 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |