시가총액 $2.55T
3.76%
볼륨 24시간 $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.044502 | $0.044337 | $0.044665 | $0.044458 | $56,848 | - |
| May-04 2024 | $0.044437 | $0.044191 | $0.044472 | $0.044307 | $60,415 | - |
| May-03 2024 | $0.044344 | $0.043248 | $0.044355 | $0.043248 | $53,825 | - |
| May-02 2024 | $0.043196 | $0.04299 | $0.043418 | $0.043276 | $56,979 | - |
| May-01 2024 | $0.043216 | $0.043007 | $0.043979 | $0.043948 | $53,184 | - |
| Apr-30 2024 | $0.044057 | $0.043804 | $0.044639 | $0.04442 | $51,996 | - |
| Apr-29 2024 | $0.04434 | $0.044117 | $0.04483 | $0.044689 | $53,821 | - |
| Apr-28 2024 | $0.045047 | $0.044889 | $0.04601 | $0.04601 | $57,980 | - |
| Apr-27 2024 | $0.046104 | $0.045922 | $0.046758 | $0.046553 | $59,514 | - |
| Apr-26 2024 | $0.046745 | $0.046571 | $0.047948 | $0.047948 | $55,776 | - |
| Apr-25 2024 | $0.04801 | $0.047775 | $0.048078 | $0.04806 | $59,984 | - |
| Apr-24 2024 | $0.048112 | $0.048086 | $0.048873 | $0.048151 | $61,618 | - |
| Apr-23 2024 | $0.048279 | $0.048279 | $0.048983 | $0.048672 | $57,373 | - |
| Apr-22 2024 | $0.048987 | $0.048458 | $0.049019 | $0.048805 | $66,590 | - |
| Apr-21 2024 | $0.048596 | $0.046256 | $0.048833 | $0.046256 | $67,872 | - |