Cap Mercado $2.70T
-1.08%
Volume 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Moedas
34.488
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Utilies Cryptocurrency eXchange (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-13 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-12 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-11 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-10 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-09 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-08 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-07 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-06 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-05 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-04 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | - |
| Apr-03 2026 | $0.00199966 | $0.00199941 | $0.00199979 | $0.00199979 | - | - |
| Apr-02 2026 | $0.00199972 | $0.0019991 | $0.00705594 | $0.00705594 | $21 | - |
| Apr-01 2026 | $0.00705594 | $0.00705594 | $0.00705594 | $0.00705594 | - | - |
| Mar-31 2026 | $0.00705594 | $0.00705594 | $0.00705594 | $0.00705594 | - | - |