Market Cap $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.044344 | $0.043248 | $0.044355 | $0.043248 | $53,825 | - |
May-02 2024 | $0.043196 | $0.04299 | $0.043418 | $0.043276 | $56,979 | - |
May-01 2024 | $0.043216 | $0.043007 | $0.043979 | $0.043948 | $53,184 | - |
Apr-30 2024 | $0.044057 | $0.043804 | $0.044639 | $0.04442 | $51,996 | - |
Apr-29 2024 | $0.04434 | $0.044117 | $0.04483 | $0.044689 | $53,821 | - |
Apr-28 2024 | $0.045047 | $0.044889 | $0.04601 | $0.04601 | $57,980 | - |
Apr-27 2024 | $0.046104 | $0.045922 | $0.046758 | $0.046553 | $59,514 | - |
Apr-26 2024 | $0.046745 | $0.046571 | $0.047948 | $0.047948 | $55,776 | - |
Apr-25 2024 | $0.04801 | $0.047775 | $0.048078 | $0.04806 | $59,984 | - |
Apr-24 2024 | $0.048112 | $0.048086 | $0.048873 | $0.048151 | $61,618 | - |
Apr-23 2024 | $0.048279 | $0.048279 | $0.048983 | $0.048672 | $57,373 | - |
Apr-22 2024 | $0.048987 | $0.048458 | $0.049019 | $0.048805 | $66,590 | - |
Apr-21 2024 | $0.048596 | $0.046256 | $0.048833 | $0.046256 | $67,872 | - |
Apr-20 2024 | $0.046367 | $0.046232 | $0.046844 | $0.046405 | $63,853 | - |
Apr-19 2024 | $0.04644 | $0.046033 | $0.046591 | $0.046233 | $58,614 | - |