Рыночная кепка $2.56T
3.31%
Объем 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Utilies Cryptocurrency eXchange (UCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.044437 | $0.044191 | $0.044472 | $0.044307 | $60,415 | - |
| May-03 2024 | $0.044344 | $0.043248 | $0.044355 | $0.043248 | $53,825 | - |
| May-02 2024 | $0.043196 | $0.04299 | $0.043418 | $0.043276 | $56,979 | - |
| May-01 2024 | $0.043216 | $0.043007 | $0.043979 | $0.043948 | $53,184 | - |
| Apr-30 2024 | $0.044057 | $0.043804 | $0.044639 | $0.04442 | $51,996 | - |
| Apr-29 2024 | $0.04434 | $0.044117 | $0.04483 | $0.044689 | $53,821 | - |
| Apr-28 2024 | $0.045047 | $0.044889 | $0.04601 | $0.04601 | $57,980 | - |
| Apr-27 2024 | $0.046104 | $0.045922 | $0.046758 | $0.046553 | $59,514 | - |
| Apr-26 2024 | $0.046745 | $0.046571 | $0.047948 | $0.047948 | $55,776 | - |
| Apr-25 2024 | $0.04801 | $0.047775 | $0.048078 | $0.04806 | $59,984 | - |
| Apr-24 2024 | $0.048112 | $0.048086 | $0.048873 | $0.048151 | $61,618 | - |
| Apr-23 2024 | $0.048279 | $0.048279 | $0.048983 | $0.048672 | $57,373 | - |
| Apr-22 2024 | $0.048987 | $0.048458 | $0.049019 | $0.048805 | $66,590 | - |
| Apr-21 2024 | $0.048596 | $0.046256 | $0.048833 | $0.046256 | $67,872 | - |
| Apr-20 2024 | $0.046367 | $0.046232 | $0.046844 | $0.046405 | $63,853 | - |