Cap Marché $2.49T
0.51%
Volume 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003088 | $0.00002992 | $0.00003138 | $0.00002992 | $3 | - |
Apr-25 2024 | $0.00002992 | $0.00002591 | $0.00003838 | $0.00002591 | $47 | - |
Apr-24 2024 | $0.00002591 | $0.00002573 | $0.00003198 | $0.00003125 | $5 | - |
Apr-23 2024 | $0.00003125 | $0.00002877 | $0.00003125 | $0.00002877 | $1 | - |
Apr-22 2024 | $0.00002877 | $0.00002752 | $0.00002877 | $0.00002799 | $0 | - |
Apr-21 2024 | $0.00002799 | $0.00001778 | $0.00002927 | $0.00002541 | $17 | - |
Apr-20 2024 | $0.00002541 | $0.00002541 | $0.00003079 | $0.00003079 | $39 | - |
Apr-19 2024 | $0.00003079 | $0.00002947 | $0.00003079 | $0.00002947 | $0 | - |
Apr-18 2024 | $0.00002947 | $0.00002921 | $0.00002991 | $0.00002991 | $0 | - |
Apr-17 2024 | $0.00002991 | $0.00002872 | $0.00003006 | $0.00002978 | $2 | - |
Apr-16 2024 | $0.00002978 | $0.00002926 | $0.00003044 | $0.0000302 | $4 | - |
Apr-15 2024 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
Apr-14 2024 | $0.00002812 | $0.00002514 | $0.00002812 | $0.00002514 | $1 | - |
Apr-13 2024 | $0.00002514 | $0.00002514 | $0.00003139 | $0.00003139 | $6 | - |
Apr-12 2024 | $0.00003139 | $0.00002978 | $0.00003145 | $0.00002978 | $0 | - |