Cap Mercado $2.33T
-5.94%
Volumen 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Useless V3 (USE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002829 | $0.0000249 | $0.00002829 | $0.00002521 | $6 | - |
| Apr-29 2024 | $0.00002521 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
| Apr-28 2024 | $0.00002552 | $0.00002278 | $0.00002563 | $0.00002278 | $1 | - |
| Apr-27 2024 | $0.00002278 | $0.00002278 | $0.00003196 | $0.00003088 | $77 | - |
| Apr-26 2024 | $0.00003088 | $0.00002992 | $0.00003138 | $0.00002992 | $3 | - |
| Apr-25 2024 | $0.00002992 | $0.00002591 | $0.00003838 | $0.00002591 | $47 | - |
| Apr-24 2024 | $0.00002591 | $0.00002573 | $0.00003198 | $0.00003125 | $5 | - |
| Apr-23 2024 | $0.00003125 | $0.00002877 | $0.00003125 | $0.00002877 | $1 | - |
| Apr-22 2024 | $0.00002877 | $0.00002752 | $0.00002877 | $0.00002799 | $0 | - |
| Apr-21 2024 | $0.00002799 | $0.00001778 | $0.00002927 | $0.00002541 | $17 | - |
| Apr-20 2024 | $0.00002541 | $0.00002541 | $0.00003079 | $0.00003079 | $39 | - |
| Apr-19 2024 | $0.00003079 | $0.00002947 | $0.00003079 | $0.00002947 | $0 | - |
| Apr-18 2024 | $0.00002947 | $0.00002921 | $0.00002991 | $0.00002991 | $0 | - |
| Apr-17 2024 | $0.00002991 | $0.00002872 | $0.00003006 | $0.00002978 | $2 | - |
| Apr-16 2024 | $0.00002978 | $0.00002926 | $0.00003044 | $0.0000302 | $4 | - |