Cap Mercado $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Moedas
26.698
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00002947 | $0.00002921 | $0.00002991 | $0.00002991 | $0 | - |
Apr-17 2024 | $0.00002991 | $0.00002872 | $0.00003006 | $0.00002978 | $2 | - |
Apr-16 2024 | $0.00002978 | $0.00002926 | $0.00003044 | $0.0000302 | $4 | - |
Apr-15 2024 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
Apr-14 2024 | $0.00002812 | $0.00002514 | $0.00002812 | $0.00002514 | $1 | - |
Apr-13 2024 | $0.00002514 | $0.00002514 | $0.00003139 | $0.00003139 | $6 | - |
Apr-12 2024 | $0.00003139 | $0.00002978 | $0.00003145 | $0.00002978 | $0 | - |
Apr-11 2024 | $0.00002978 | $0.00002743 | $0.0000306 | $0.00002743 | $2 | - |
Apr-10 2024 | $0.00002743 | $0.0000272 | $0.00002743 | $0.0000272 | $0 | - |
Apr-09 2024 | $0.0000272 | $0.00002591 | $0.00002722 | $0.00002657 | $0 | - |
Apr-08 2024 | $0.00002657 | $0.00002656 | $0.00002931 | $0.00002931 | $2 | - |
Apr-07 2024 | $0.00002931 | $0.00002776 | $0.00003188 | $0.00002776 | $6 | - |
Apr-06 2024 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
Apr-05 2024 | $0.00002776 | $0.00002776 | $0.00002903 | $0.00002885 | $26 | - |
Apr-04 2024 | $0.00002885 | $0.0000209 | $0.00002885 | $0.0000209 | $3 | - |