Cap Mercato $2.34T
-5.17%
Volume 24o $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002829 | $0.0000249 | $0.00002829 | $0.00002521 | $6 | - |
Apr-29 2024 | $0.00002521 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
Apr-28 2024 | $0.00002552 | $0.00002278 | $0.00002563 | $0.00002278 | $1 | - |
Apr-27 2024 | $0.00002278 | $0.00002278 | $0.00003196 | $0.00003088 | $77 | - |
Apr-26 2024 | $0.00003088 | $0.00002992 | $0.00003138 | $0.00002992 | $3 | - |
Apr-25 2024 | $0.00002992 | $0.00002591 | $0.00003838 | $0.00002591 | $47 | - |
Apr-24 2024 | $0.00002591 | $0.00002573 | $0.00003198 | $0.00003125 | $5 | - |
Apr-23 2024 | $0.00003125 | $0.00002877 | $0.00003125 | $0.00002877 | $1 | - |
Apr-22 2024 | $0.00002877 | $0.00002752 | $0.00002877 | $0.00002799 | $0 | - |
Apr-21 2024 | $0.00002799 | $0.00001778 | $0.00002927 | $0.00002541 | $17 | - |
Apr-20 2024 | $0.00002541 | $0.00002541 | $0.00003079 | $0.00003079 | $39 | - |
Apr-19 2024 | $0.00003079 | $0.00002947 | $0.00003079 | $0.00002947 | $0 | - |
Apr-18 2024 | $0.00002947 | $0.00002921 | $0.00002991 | $0.00002991 | $0 | - |
Apr-17 2024 | $0.00002991 | $0.00002872 | $0.00003006 | $0.00002978 | $2 | - |
Apr-16 2024 | $0.00002978 | $0.00002926 | $0.00003044 | $0.0000302 | $4 | - |