Рыночная кепка $2.32T
-6.77%
Объем 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Useless V3 (USE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002521 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
| Apr-28 2024 | $0.00002552 | $0.00002278 | $0.00002563 | $0.00002278 | $1 | - |
| Apr-27 2024 | $0.00002278 | $0.00002278 | $0.00003196 | $0.00003088 | $77 | - |
| Apr-26 2024 | $0.00003088 | $0.00002992 | $0.00003138 | $0.00002992 | $3 | - |
| Apr-25 2024 | $0.00002992 | $0.00002591 | $0.00003838 | $0.00002591 | $47 | - |
| Apr-24 2024 | $0.00002591 | $0.00002573 | $0.00003198 | $0.00003125 | $5 | - |
| Apr-23 2024 | $0.00003125 | $0.00002877 | $0.00003125 | $0.00002877 | $1 | - |
| Apr-22 2024 | $0.00002877 | $0.00002752 | $0.00002877 | $0.00002799 | $0 | - |
| Apr-21 2024 | $0.00002799 | $0.00001778 | $0.00002927 | $0.00002541 | $17 | - |
| Apr-20 2024 | $0.00002541 | $0.00002541 | $0.00003079 | $0.00003079 | $39 | - |
| Apr-19 2024 | $0.00003079 | $0.00002947 | $0.00003079 | $0.00002947 | $0 | - |
| Apr-18 2024 | $0.00002947 | $0.00002921 | $0.00002991 | $0.00002991 | $0 | - |
| Apr-17 2024 | $0.00002991 | $0.00002872 | $0.00003006 | $0.00002978 | $2 | - |
| Apr-16 2024 | $0.00002978 | $0.00002926 | $0.00003044 | $0.0000302 | $4 | - |
| Apr-15 2024 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |