Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $9.253 | $9.087 | $9.723 | $9.723 | $99,855 | - |
Apr-30 2024 | $9.667 | $9.589 | $10.30 | $10.20 | $103,989 | - |
Apr-29 2024 | $10.24 | $9.912 | $10.24 | $10.11 | $116,128 | - |
Apr-28 2024 | $10.07 | $10.07 | $10.26 | $10.15 | $116,451 | - |
Apr-27 2024 | $10.13 | $10.03 | $10.20 | $10.20 | $117,089 | - |
Apr-26 2024 | $10.21 | $10.15 | $10.32 | $10.32 | $117,081 | - |
Apr-25 2024 | $10.35 | $10.08 | $10.38 | $10.29 | $116,733 | - |
Apr-24 2024 | $10.24 | $10.22 | $10.70 | $10.65 | $116,770 | - |
Apr-23 2024 | $10.59 | $10.56 | $10.74 | $10.69 | $116,824 | - |
Apr-22 2024 | $10.74 | $10.35 | $10.74 | $10.41 | $117,050 | - |
Apr-21 2024 | $10.39 | $10.33 | $10.50 | $10.38 | $117,020 | - |
Apr-20 2024 | $10.35 | $10.15 | $10.44 | $10.20 | $116,768 | - |
Apr-19 2024 | $10.18 | $9.718 | $10.38 | $10.09 | $117,131 | - |
Apr-18 2024 | $10.17 | $9.749 | $10.23 | $9.786 | $117,009 | - |
Apr-17 2024 | $9.862 | $9.679 | $10.28 | $10.19 | $116,547 | - |