Cap Mercado $2.74T
0.92%
Volumen 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Utility Nexusmind (UNMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.126974 | $0.125226 | $0.127339 | $0.126694 | - | - |
| Apr-14 2026 | $0.125993 | $0.125935 | $0.128414 | $0.126028 | - | - |
| Apr-13 2026 | $0.126786 | $0.120042 | $0.126786 | $0.120772 | - | - |
| Apr-12 2026 | $0.120153 | $0.120153 | $0.124229 | $0.124112 | - | - |
| Apr-11 2026 | $0.124141 | $0.123527 | $0.125049 | $0.123995 | - | - |
| Apr-10 2026 | $0.12382 | $0.121586 | $0.124355 | $0.121989 | - | - |
| Apr-09 2026 | $0.122223 | $0.120046 | $0.123746 | $0.120715 | - | - |
| Apr-08 2026 | $0.120715 | $0.120715 | $0.13114 | $0.122245 | - | - |
| Apr-07 2026 | $0.121482 | $0.116007 | $0.121482 | $0.117361 | - | - |
| Apr-06 2026 | $0.116629 | $0.116629 | $0.119104 | $0.117563 | - | - |
| Apr-05 2026 | $0.116998 | $0.112918 | $0.116998 | $0.114565 | - | - |
| Apr-04 2026 | $0.114742 | $0.113918 | $0.11533 | $0.114036 | - | - |
| Apr-03 2026 | $0.114062 | $0.113403 | $0.114452 | $0.114305 | - | - |
| Apr-02 2026 | $0.114364 | $0.112552 | $0.116313 | $0.116313 | - | - |
| Apr-01 2026 | $0.116195 | $0.115414 | $0.117416 | $0.115935 | - | - |