Cap Mercado $2.81T
-1.9%
Volumen 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utility Nexusmind (UNMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.138586 | $0.137934 | $0.141029 | $0.137934 | - | - |
| May-05 2026 | $0.137934 | $0.13556 | $0.138787 | $0.13556 | - | - |
| May-04 2026 | $0.135502 | $0.132629 | $0.136307 | $0.132629 | - | - |
| May-03 2026 | $0.133665 | $0.132107 | $0.133838 | $0.132799 | - | - |
| May-02 2026 | $0.132915 | $0.132165 | $0.132972 | $0.132223 | - | - |
| May-01 2026 | $0.13228 | $0.13026 | $0.132912 | $0.13026 | - | - |
| Apr-30 2026 | $0.129914 | $0.128708 | $0.13027 | $0.129324 | - | - |
| Apr-29 2026 | $0.129554 | $0.128368 | $0.131965 | $0.129902 | - | - |
| Apr-28 2026 | $0.129612 | $0.129188 | $0.131747 | $0.131747 | - | - |
| Apr-27 2026 | $0.131398 | $0.130585 | $0.134672 | $0.133541 | - | - |
| Apr-26 2026 | $0.133034 | $0.131747 | $0.133439 | $0.131979 | - | - |
| Apr-25 2026 | $0.131747 | $0.131004 | $0.132443 | $0.131689 | - | - |
| Apr-24 2026 | $0.131578 | $0.131578 | $0.133204 | $0.132958 | - | - |
| Apr-23 2026 | $0.132616 | $0.131251 | $0.133331 | $0.132634 | - | - |
| Apr-22 2026 | $0.133157 | $0.129402 | $0.134073 | $0.12987 | - | - |