Cap Mercato $2.26T
-6.28%
Volume 24o $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Utility Nexusmind (UNMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $9.667 | $9.589 | $10.30 | $10.20 | $103,989 | - |
| Apr-29 2024 | $10.24 | $9.912 | $10.24 | $10.11 | $116,128 | - |
| Apr-28 2024 | $10.07 | $10.07 | $10.26 | $10.15 | $116,451 | - |
| Apr-27 2024 | $10.13 | $10.03 | $10.20 | $10.20 | $117,089 | - |
| Apr-26 2024 | $10.21 | $10.15 | $10.32 | $10.32 | $117,081 | - |
| Apr-25 2024 | $10.35 | $10.08 | $10.38 | $10.29 | $116,733 | - |
| Apr-24 2024 | $10.24 | $10.22 | $10.70 | $10.65 | $116,770 | - |
| Apr-23 2024 | $10.59 | $10.56 | $10.74 | $10.69 | $116,824 | - |
| Apr-22 2024 | $10.74 | $10.35 | $10.74 | $10.41 | $117,050 | - |
| Apr-21 2024 | $10.39 | $10.33 | $10.50 | $10.38 | $117,020 | - |
| Apr-20 2024 | $10.35 | $10.15 | $10.44 | $10.20 | $116,768 | - |
| Apr-19 2024 | $10.18 | $9.718 | $10.38 | $10.09 | $117,131 | - |
| Apr-18 2024 | $10.17 | $9.749 | $10.23 | $9.786 | $117,009 | - |
| Apr-17 2024 | $9.862 | $9.679 | $10.28 | $10.19 | $116,547 | - |
| Apr-16 2024 | $10.20 | $9.915 | $10.22 | $10.15 | $116,406 | - |