時価総額 $2.73T
0.8%
ボリューム24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
硬貨
34.492
+4
取引所
885
最後の更新
52 秒 前
Utility Nexusmind (UNMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.126974 | $0.125226 | $0.127339 | $0.126694 | - | - |
| Apr-14 2026 | $0.125993 | $0.125935 | $0.128414 | $0.126028 | - | - |
| Apr-13 2026 | $0.126786 | $0.120042 | $0.126786 | $0.120772 | - | - |
| Apr-12 2026 | $0.120153 | $0.120153 | $0.124229 | $0.124112 | - | - |
| Apr-11 2026 | $0.124141 | $0.123527 | $0.125049 | $0.123995 | - | - |
| Apr-10 2026 | $0.12382 | $0.121586 | $0.124355 | $0.121989 | - | - |
| Apr-09 2026 | $0.122223 | $0.120046 | $0.123746 | $0.120715 | - | - |
| Apr-08 2026 | $0.120715 | $0.120715 | $0.13114 | $0.122245 | - | - |
| Apr-07 2026 | $0.121482 | $0.116007 | $0.121482 | $0.117361 | - | - |
| Apr-06 2026 | $0.116629 | $0.116629 | $0.119104 | $0.117563 | - | - |
| Apr-05 2026 | $0.116998 | $0.112918 | $0.116998 | $0.114565 | - | - |
| Apr-04 2026 | $0.114742 | $0.113918 | $0.11533 | $0.114036 | - | - |
| Apr-03 2026 | $0.114062 | $0.113403 | $0.114452 | $0.114305 | - | - |
| Apr-02 2026 | $0.114364 | $0.112552 | $0.116313 | $0.116313 | - | - |
| Apr-01 2026 | $0.116195 | $0.115414 | $0.117416 | $0.115935 | - | - |