時価総額 $2.47T
-0.73%
ボリューム24h $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
硬貨
27.025
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $10.14 | $10.09 | $10.44 | $10.25 | $115,599 | - |
| May-05 2024 | $10.23 | $10.11 | $10.30 | $10.24 | $103,457 | - |
| May-04 2024 | $10.19 | $10.03 | $10.28 | $10.05 | $99,276 | - |
| May-03 2024 | $10.06 | $9.431 | $10.06 | $9.451 | $99,891 | - |
| May-02 2024 | $9.478 | $9.187 | $9.500 | $9.329 | $101,052 | - |
| May-01 2024 | $9.253 | $9.087 | $9.723 | $9.723 | $99,855 | - |
| Apr-30 2024 | $9.667 | $9.589 | $10.30 | $10.20 | $103,989 | - |
| Apr-29 2024 | $10.24 | $9.912 | $10.24 | $10.11 | $116,128 | - |
| Apr-28 2024 | $10.07 | $10.07 | $10.26 | $10.15 | $116,451 | - |
| Apr-27 2024 | $10.13 | $10.03 | $10.20 | $10.20 | $117,089 | - |
| Apr-26 2024 | $10.21 | $10.15 | $10.32 | $10.32 | $117,081 | - |
| Apr-25 2024 | $10.35 | $10.08 | $10.38 | $10.29 | $116,733 | - |
| Apr-24 2024 | $10.24 | $10.22 | $10.70 | $10.65 | $116,770 | - |
| Apr-23 2024 | $10.59 | $10.56 | $10.74 | $10.69 | $116,824 | - |
| Apr-22 2024 | $10.74 | $10.35 | $10.74 | $10.41 | $117,050 | - |