Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.06 | $9.431 | $10.06 | $9.451 | $99,891 | - |
| May-02 2024 | $9.478 | $9.187 | $9.500 | $9.329 | $101,052 | - |
| May-01 2024 | $9.253 | $9.087 | $9.723 | $9.723 | $99,855 | - |
| Apr-30 2024 | $9.667 | $9.589 | $10.30 | $10.20 | $103,989 | - |
| Apr-29 2024 | $10.24 | $9.912 | $10.24 | $10.11 | $116,128 | - |
| Apr-28 2024 | $10.07 | $10.07 | $10.26 | $10.15 | $116,451 | - |
| Apr-27 2024 | $10.13 | $10.03 | $10.20 | $10.20 | $117,089 | - |
| Apr-26 2024 | $10.21 | $10.15 | $10.32 | $10.32 | $117,081 | - |
| Apr-25 2024 | $10.35 | $10.08 | $10.38 | $10.29 | $116,733 | - |
| Apr-24 2024 | $10.24 | $10.22 | $10.70 | $10.65 | $116,770 | - |
| Apr-23 2024 | $10.59 | $10.56 | $10.74 | $10.69 | $116,824 | - |
| Apr-22 2024 | $10.74 | $10.35 | $10.74 | $10.41 | $117,050 | - |
| Apr-21 2024 | $10.39 | $10.33 | $10.50 | $10.38 | $117,020 | - |
| Apr-20 2024 | $10.35 | $10.15 | $10.44 | $10.20 | $116,768 | - |
| Apr-19 2024 | $10.18 | $9.718 | $10.38 | $10.09 | $117,131 | - |