Cap Marché $2.45T
-2.02%
Volume 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.165942 | $0.160988 | $0.166542 | $0.161378 | - | - |
Apr-25 2024 | $0.161216 | $0.160885 | $0.166967 | $0.162904 | - | - |
Apr-24 2024 | $0.162733 | $0.160856 | $0.167677 | $0.161348 | - | - |
Apr-23 2024 | $0.161305 | $0.156628 | $0.167314 | $0.156698 | - | - |
Apr-22 2024 | $0.156668 | $0.156319 | $0.165269 | $0.156502 | - | - |
Apr-21 2024 | $0.156502 | $0.154024 | $0.165245 | $0.154024 | - | - |
Apr-20 2024 | $0.15612 | $0.152667 | $0.163087 | $0.152667 | - | - |
Apr-19 2024 | $0.152667 | $0.148779 | $0.165504 | $0.154804 | - | - |
Apr-18 2024 | $0.165397 | $0.143059 | $0.16717 | $0.149665 | - | - |
Apr-17 2024 | $0.149617 | $0.149611 | $0.154258 | $0.153431 | - | - |
Apr-16 2024 | $0.153471 | $0.153359 | $0.15969 | $0.15969 | - | - |
Apr-15 2024 | $0.159739 | $0.15973 | $0.161361 | $0.160689 | - | - |
Apr-14 2024 | $0.160688 | $0.160564 | $0.160815 | $0.160815 | - | - |
Apr-13 2024 | $0.160815 | $0.160815 | $0.17279 | $0.168633 | - | - |
Apr-12 2024 | $0.168633 | $0.167939 | $0.176623 | $0.176482 | - | - |